ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Spacefy Inc

Spacefy Inc (SPFY)

0.035
0.00
(0.00%)
Closed December 26 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.035
Bid
0.02
Ask
0.04
Volume
1,554
0.02 Day's Range 0.02
0.005 52 Week Range 0.04
Previous Close
0.035
Open
0.02
Last Trade
54
@
0.035
Last Trade Time
Average Volume (3m)
19,137
Financial Volume
-
VWAP
-

SPFY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0350.0350.0211060.03409617CS
40.02133.3333333330.0150.040.015141550.02469011CS
120.036000.0050.040.005191370.01413736CS
260.0252500.010.040.005115810.01279935CS
520.0252500.010.040.00598220.01081733CS
156-0.005-12.50.040.050.005111960.01445157CS
260-0.03-46.15384615380.0650.1250.005265550.04124958CS

SPFY - Frequently Asked Questions (FAQ)

What is the current Spacefy share price?
The current share price of Spacefy is $ 0.035
What is the 1 year trading range for Spacefy share price?
Spacefy has traded in the range of $ 0.005 to $ 0.04 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CNTRCENTR Brands Corp
$ 0.15
(114.29%)
31.1k
BEEBee Vectoring Technologies International Inc
$ 0.01
(100.00%)
108.8k
AWRAurwest Resources Corporation
$ 0.01
(100.00%)
20k
WINCommon Stock
$ 0.015
(50.00%)
2.6k
RXMRockex Mining Corporation
$ 0.015
(50.00%)
1.73k
HROHero Innovation Group Inc
$ 0.005
(-66.67%)
100k
NXU.XNexco Resources Inc
$ 0.005
(-50.00%)
4k
PUMPStock Trend Capital Inc
$ 0.005
(-50.00%)
193.1k
WBIOWPD Pharmaceuticals Inc
$ 0.01
(-50.00%)
119k
AUMCAuric Minerals Corp
$ 1.72
(-43.23%)
566.38k
QIMCQuebec Innovative Materials Corp
$ 0.08
(-11.11%)
2.63M
SOLSOL Global Investments Corp
$ 0.38
(4.11%)
976.71k
NUENU E Power Corp
$ 0.35
(7.69%)
923.5k
IDKThreeD Capital Inc
$ 0.165
(-10.81%)
854.58k
SPODSpod Lithium Corp
$ 0.03
(-14.29%)
822.58k

Discussion

View Full Feed
linkvest linkvest 30 seconds ago
Being walked down by some ASKhole again..
IGPK
glenn1919 glenn1919 34 seconds ago
vuzi......................................https://stockcharts.com/h-sc/ui?s=vuzi&p=W&b=5&g=0&id=p86431144783
VUZI
PennyMillions852 PennyMillions852 37 seconds ago
Damn .0047 FTI .0036, who dumped??
IGPK
87 LC2 87 LC2 42 seconds ago
Looks like we a 7M+ hit at 5
ASII
gp22 gp22 44 seconds ago
$ASST @ .40s: In more for the Nano-float Random Ripper. "Internet Content Sector" plays have been going wild..... Green on developing volume.
ASST
gp22 gp22 44 seconds ago
$ASST @ .40s: In more for the Nano-float Random Ripper. "Internet Content Sector" plays have been going wild..... Green on developing volume.
ASST
LetGoodTimesRoll LetGoodTimesRoll 58 seconds ago
style="font-size: 16px"Seamus Clause 🎅 is STILL coming!!  
style="font-size: 16px"

style="font-size: 16px"$RNVA ==>$FOXO $$$$$$$$    
style="font-size: 16px"

style="font-size: 16px"Merry Holidaze!!  
FOXO RNVA
PennyMillions852 PennyMillions852 1 minute ago
Geez massive typical DUMP after a move up this morning!!
IGPK
Hopeforthefuture3 Hopeforthefuture3 1 minute ago
Well, it is news but not really what had hoped for. I was hoping the news would be MHRA decision and not more financing and likely dilution
NWBO
kennyt 335 kennyt 335 1 minute ago
Very nice sharkey1 ELTP$$$$$$$$$$$$$$
ELTP
diamondguru-one diamondguru-one 1 minute ago
$7.00 on the way.......
KULR
getmoreshares getmoreshares 1 minute ago
one trade today-- only the hardcore are looking to add. expect a few more tax trades in the next week- currently bidding above the MM at .0142-- they are no upping their bid like they did on the 24th ----I am bid sitting at .0144- 100k shares
ZHUD
georgie18 georgie18 2 minutes ago
Nice...may get a dip to fill this morning gap...🥳
SCPCF
subslover subslover 2 minutes ago
Laser Photonics Scores Order From Walsh Service Solutions
Laser Cleaning Technology Reduces Eco Footprint of Infrastructure Maintenance Near Waterways

ORLANDO, Fla.--(BUSINESS WIRE)-- Laser Photonics Corporation (NASDAQ: LASE) (LPC), a leading global developer of industrial las
LASE
georgie18 georgie18 2 minutes ago
Nice...may get a dip to fill this morning gap...🥳
wadegarret wadegarret 2 minutes ago
PSIX($24.50)- anyone buying this 30% dip ?
glenn1919 glenn1919 2 minutes ago
vuzi.....zeo..........................https://stockcharts.com/h-sc/ui?s=zeo&p=D&yr=0&mn=2&dy=12&id=p84071410134
Investor082 Investor082 2 minutes ago
Does not matter. This means there will be no cash injection from BP, and that was the only hope for siginificant and sustained price appreciation. They wont have funds to run any combo trials! And therefore there wont be much upside at the UK approval because no BP wants to support them. BPs don't s
NWBO
chemist72 chemist72 2 minutes ago
In all honesty, a letter to Linh from shareholders would probably not accomplish anything helpful.

However, if we filled out the OIEA complaint form and checked the following box, it might at least get his attention:
Yes, send the form to the firm or company. https://help.sec.
MVNT
EvalynWilliamson EvalynWilliamson 2 minutes ago
Exciting times ahead! AITX will showcase its vision and momentum at the January 15 Investor Presentation.
RDAR
misterfishman misterfishman 2 minutes ago
nobody want to see them lol.
IGPK
EvalynWilliamson EvalynWilliamson 2 minutes ago
AITX is shaping the future of AI-driven security—join their January 15 event to see their progress firsthand.
rocioyogi rocioyogi 2 minutes ago
Yes, should be pretty much right on the money mid 90s
ELTP
EvalynWilliamson EvalynWilliamson 3 minutes ago
Get ready to witness AITX’s cutting-edge AI solutions as they unveil their future plans on January 15.
FNMA

Your Recent History

Delayed Upgrade Clock