We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -18.1818181818 | 0.055 | 0.055 | 0.04 | 31667 | 0.04605263 | CS |
| 4 | 0 | 0 | 0.045 | 0.055 | 0.035 | 82324 | 0.04914434 | CS |
| 12 | 0 | 0 | 0.045 | 0.055 | 0.035 | 99711 | 0.04786727 | CS |
| 26 | -0.01 | -18.1818181818 | 0.055 | 0.12 | 0.03 | 145559 | 0.05952814 | CS |
| 52 | -0.01 | -18.1818181818 | 0.055 | 0.12 | 0.03 | 100409 | 0.05707773 | CS |
| 156 | -0.075 | -62.5 | 0.12 | 0.12 | 0.01 | 98130 | 0.04319429 | CS |
| 260 | -0.075 | -62.5 | 0.12 | 0.12 | 0.01 | 98130 | 0.04319429 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723151100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 11000 |
| 1723064700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1722978300 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.04 | 83000 |
| 1722632700 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 4000 |
| 1722546300 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 8000 |
| 1722459900 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 4000 |
| 1722373500 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.045 | 93000 |
| 1722287100 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 11000 |
| 1722027900 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.045 | 300000 |
| 1721941500 | 0.05 | 0.01 | 25.00 | 0.035 | 0.05 | 0.035 | 540000 |
| 1721855100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 10000 |
| 1721768700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1000 |
| 1721682300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 15000 |
| 1721423100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1721336700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 160000 |
| 1721250300 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 15000 |
| 1721163900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 2000 |
| 1721077500 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 16500 |
| 1720818300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1500 |
| 1720731900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 135500 |
| 1720645500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 50000 |
| 1720559100 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 125000 |
| 1720472700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 37002 |
| 1720213500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1720127100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 100 |
| 1720040700 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 95000 |
| 1719954300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1719608700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 33000 |
| 1719522300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 5056 |
| 1719435900 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.04 | 261500 |
| 1719349500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 212 |
| 1719263100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1719003900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 10450 |
| 1718917500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 100032 |
| 1718831100 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 65000 |
| 1718744700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 2000 |
| 1718658300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 53500 |
| 1718399100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 28000 |
| 1718312700 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.04 | 114000 |
| 1718226300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 50000 |
| 1718139900 | 0.04 | -0.01 | -20.00 | 0.045 | 0.045 | 0.04 | 90000 |
| 1718053440 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2000 |
| 1717794300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 97000 |
| 1717707900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 3000 |
| 1717621500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 13000 |
| 1717535100 | 0.05 | 0.01 | 25.00 | 0.04 | 0.05 | 0.04 | 758140 |
| 1717448700 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 15000 |
| 1717189500 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 23000 |
| 1717103100 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 44000 |
| 1717016700 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 69300 |
| 1716930300 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.045 | 467000 |
| 1716843900 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 922828 |
| 1716584700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 78000 |
| 1716498300 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 20050 |
| 1716411900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1716325500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 11110 |
| 1715979900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 24500 |
| 1715893500 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 18000 |
| 1715807100 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 32000 |
| 1715720700 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.045 | 106000 |
| 1715634300 | 0.05 | 0.005 | 11.11 | 0.05 | 0.055 | 0.045 | 25501 |
| 1715375100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1715288700 | 0.045 | -0.005 | -10.00 | 0.045 | 0.05 | 0.04 | 32509 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
