ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,564.99
1.09%
US Tech 100
19,302.80
1.54%
Dow Jones
40,378.53
0.23%
Brent Oil
81.66
-0.75%
Bitcoin
67,414.84
-1.09%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. CSE
  6. Spark Energy Minerals Inc (SPRK)

  7. Spark Energy Minerals Inc (SPRK) Historical

SPRK Spark Energy Minerals Inc

0.055
0.00 (0.00%)
Last Updated: 20:00:00
Delayed by 15 minutes

SPRK Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 19 2024 0.055 0.005 10.00% 0.055 0.055 0.055 7,000
Jul 18 2024 0.05 0.00 0.00% 0.05 0.05 0.05 20
Jul 17 2024 0.05 -0.01 -16.67% 0.065 0.065 0.05 1,000,000
Jul 16 2024 0.06 -0.005 -7.69% 0.06 0.065 0.05 584,500
Jul 15 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
Jul 12 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
Jul 11 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
Jul 10 2024 0.065 -0.015 -18.75% 0.06 0.065 0.055 237,034
Jul 09 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
Jul 08 2024 0.08 0.015 23.08% 0.08 0.08 0.08 3,000
Jul 05 2024 0.065 0.005 8.33% 0.065 0.065 0.065 1,000
Jul 04 2024 0.06 0.00 0.00% 0.06 0.06 0.06 18,000
Jul 03 2024 0.06 -0.01 -14.29% 0.06 0.06 0.06 40,075
Jul 02 2024 0.07 -0.01 -12.50% 0.07 0.07 0.07 5,000
Jun 28 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
Jun 27 2024 0.08 -0.005 -5.88% 0.08 0.08 0.08 11,000
Jun 26 2024 0.085 0.005 6.25% 0.08 0.095 0.08 40,000
Jun 25 2024 0.08 -0.02 -20.00% 0.08 0.095 0.08 34,500
Jun 24 2024 0.10 0.005 5.26% 0.10 0.10 0.10 16,000
Jun 21 2024 0.095 -0.005 -5.00% 0.095 0.095 0.095 5,500
Jun 20 2024 0.10 0.00 0.00% 0.10 0.10 0.10 20,400
Jun 19 2024 0.10 0.00 0.00% 0.10 0.10 0.10 0
Jun 18 2024 0.10 -0.01 -9.09% 0.10 0.10 0.10 7,500
Jun 17 2024 0.11 0.01 10.00% 0.10 0.11 0.10 62,000
Jun 14 2024 0.10 0.00 0.00% 0.11 0.11 0.10 37,500
Jun 13 2024 0.10 0.00 0.00% 0.105 0.11 0.10 237,500
Jun 12 2024 0.10 0.02 25.00% 0.10 0.10 0.10 82,808

Your Recent History

CSE
SPRK
Spark Energy Minerals
BIT
WIIT
Wiit
NASDAQ
ZAABCX
10t Dae Fund 30
TG
DXL0
Ipconcept luxembourg
AQSE
CSSMI.GB
BlackRock Asset Manageme...
BIT
P21MB2
NLBNPIT21MB2 20241218 1800
DOWI
DWAMM
DJ Americas MidCap Total...
BMF
DI1N25
DI1N25 - Julho 2025
BMF
JSEU24
JSEU24 - Setembro 2024
ASI
IAETF
Alpha ETF FTSE Athex 20 ...
BMF
HSIU24
HSIU24 - Setembro 2024
TG
IPHB
Impala Platinum
BIT
W83YE6
UBS
NASDAQ
ABBUJXX
Torontodominion Bank Aut...
EU
DGIRK
Departement de la Girond...
NASDAQ
FPISOX
Stonebridge Preferred In...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved