Spetz Stock Quote SPTZ - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
CSE
Spetz Inc (SPTZ) Quote

Spetz Inc (SPTZ)

0.16

0.02

( 14.29% )

Updated: 12:19:26

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.16

Bid

0.16

Ask

0.215

Volume

35,334

0.14 Day's Range 0.16

0.05 52 Week Range 0.40

Previous Close

0.14

Open

0.14

Last Trade

Last Trade Time

12:30:25

Average Volume (3m)

3,108

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.05	45.4545454545	0.11	0.16	0.1	10089	0.12664242	CS
4	0.05	45.4545454545	0.11	0.16	0.09	5238	0.11312798	CS
12	0.095	146.153846154	0.065	0.16	0.06	3108	0.10000968	CS
26	-0.055	-25.5813953488	0.215	0.215	0.05	3971	0.11307546	CS
52	0.03	23.0769230769	0.13	0.4	0.05	3590	0.15182242	CS
156	-2.84	-94.6666666667	3	4	0.05	84187	1.47487942	CS
260	-2.84	-94.6666666667	3	4	0.05	84187	1.47487942	CS

SPTZ - Frequently Asked Questions (FAQ)

What is the current Spetz share price?

The current share price of Spetz is $ 0.16

What is the 1 year trading range for Spetz share price?

Spetz has traded in the range of $ 0.05 to $ 0.40 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KVMKingsview Minerals Ltd	$ 0.01 (100.00%)	1,000
AJNAJN Resources Inc	$ 0.10 (81.82%)	12k
WISEEarthwise Minerals Corp	$ 0.04 (60.00%)	5k
DELTDelta Cleantech Inc	$ 0.03 (50.00%)	3k
CACRKWG Resources Inc	$ 0.015 (50.00%)	1,000
NIRVNirvana Life Sciences Inc	$ 0.025 (-66.67%)	3k
PMAXPowermax Minerals Inc	$ 0.50 (-65.52%)	4.6k
CLSHCLS Holdings USA Inc	$ 0.02 (-60.00%)	60.26k
CVGRCity View Green Holdings Inc	$ 0.005 (-50.00%)	124.59k
AUEXAdvanced Gold Exploration Inc	$ 0.005 (-50.00%)	2k
TRIPRed Light Holland Corp	$ 0.045 (12.50%)	2.91M
SOLSOL Global Investments Corp	$ 0.335 (-6.94%)	1.53M
PRRProspect Ridge Resources Corp	$ 0.035 (-12.50%)	1.32M
QIMCQuebec Innovative Materials Corp	$ 0.085 (0.00%)	1.15M
HODLSol Strategies Inc	$ 2.39 (11.68%)	928.55k

georgie18

georgie18 2 minutes ago

IMRX...$2.00...🥳...Tring to Breakout here...Off the $15.2 range Gap Fill...

georgie18

Member Level
Re: georgie18 post# 386949

Monday, December 16, 2024 9:52:41 AM

Post#
386990
of 387312
IMRX...$1.75...

martyDg

martyDg 2 minutes ago

Tell your boss that your narrative is just like a broken record. Heard that a million times but hey look you're not selling because you're STUCK! LOL LP's lapdog

georgie18

georgie18 2 minutes ago

IMRX...$2.00...🥳...Tring to Breakout here...Off the $15.2 range Gap Fill...

georgie18

Member Level
Re: georgie18 post# 386949

Monday, December 16, 2024 9:52:41 AM

Post#
386990
of 387312
IMRX...$1.75...

tbonaces80

tbonaces80 2 minutes ago

Bullish pennant on continuation. Thank me later

georgie18

georgie18 2 minutes ago

IMRX...$2.00...🥳...Tring to Breakout here...Off the $15.2 range Gap Fill...

georgie18

Member Level
Re: georgie18 post# 386949

Monday, December 16, 2024 9:52:41 AM

Post#
386990
of 387312
IMRX...$1.75...

Lighthouse

Lighthouse 3 minutes ago

Nice little consolidation pullback but seems to be lots of support $430+. Could jump quickly over $500 by eoy if support at $440+ holds.

Diogenes of Sinope

Diogenes of Sinope 4 minutes ago

🙈🤮GCAN-STILL A PINKYLAND POS/FAILED SCAM

waterpro42

waterpro42 5 minutes ago

Level 2 shift and thin!

CAN11

CAN11 5 minutes ago

Diamondhands45

Diamondhands45 5 minutes ago

threewheeler

threewheeler 5 minutes ago

VRAR i expect to see $10 here soon enough load and hold easy play

nyt

nyt 5 minutes ago

As I said.... YOU HAVE TO UNDERSTAND THE PROCESS. You might want to read my past posts on the matter... You can never "touch" the next integer, regardless of going up or down. Of course I've never said otherwise. Those with good reading comprehension already know that. All been detailed...

CAN11

CAN11 5 minutes ago

Another year of failure Xavier and his pumpers

MightyX

MightyX 5 minutes ago

Fear-mongering over…economy booming on Trump-prospect…Biden was biggest historical disappointment based on nations expectations and Trump will be the biggest upset to the competition trying to take him out. Nice try y’all.

Louie_Louie

Louie_Louie 5 minutes ago

Same problem in Congress as there has always been. These (most) people don't get into government power positions to help any taxpayers, It's all about what's in it for them? Their "constituents" are thw lobbiests or business connections they promised things to, and they will not get their kick bac

NoahG15

NoahG15 6 minutes ago

Making money off of human waste was good enough for the Emperor Vespasian, and it's honest work! Which is more than I can say of a lot of people.

God bless you sir. Merry Christmas to you and yours.

CAN11

CAN11 6 minutes ago

Another year of endless failed pumps

Maabe1

Maabe1 6 minutes ago

By the way, what brings you to the $100 target ...hopes, dreams, smoke and mirrors?

zakattack

zakattack 6 minutes ago

That's another year or two waiting i hope not

threewheeler

threewheeler 6 minutes ago

AXRH yes not start-ups these guyz know the business and have been doing this for many many years, simply put, we are black gold here

RobotDroid

RobotDroid 6 minutes ago

Hahaha now that's funny. These greedy liars will never contribute to SH welfare, their just waiting for the next chance to grift again.

CAN11

CAN11 6 minutes ago

Another year of endless BS announcements.

Moonboy1

Moonboy1 6 minutes ago

Agreed. I'm watching this chart and just added shares

georgie18

georgie18 6 minutes ago

ZENA...$8.01...Adding here...🥳

georgie18

Member Level
Re: georgie18 post# 324

Thursday, December 19, 2024 2:24:23 PM

Post#
326
of 341
ZENA...$11.19...Took 1/2 off the table on the $12 move...🥳L

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions