ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Squire Mining Ltd

Squire Mining Ltd (SQR)

0.12
0.00
(0.00%)
Closed March 27 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.120.120.1200CS
4000.120.120.1200CS
12000.120.120.1200CS
26000.120.120.1200CS
52000.120.120.1200CS
156000.120.120.1200CS
260000.120.120.1200CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17430231000.1200.000.120.120.120
17429367000.1200.000.120.120.120
17428503000.1200.000.120.120.120
17425911000.1200.000.120.120.120
17425047000.1200.000.120.120.120
17424183000.1200.000.120.120.120
17423319000.1200.000.120.120.120
17422455000.1200.000.120.120.120
17419863000.1200.000.120.120.120
17418999000.1200.000.120.120.120
17418135000.1200.000.120.120.120
17417271000.1200.000.120.120.120
17416407000.1200.000.120.120.120
17413851000.1200.000.120.120.120
17412987000.1200.000.120.120.120
17412123000.1200.000.120.120.120
17411259000.1200.000.120.120.120
17410395000.1200.000.120.120.120
17407803000.1200.000.120.120.120
17406939000.1200.000.120.120.120
17406075000.1200.000.120.120.120
17405211000.1200.000.120.120.120
17404347000.1200.000.120.120.120
17401755000.1200.000.120.120.120
17400891000.1200.000.120.120.120
17400027000.1200.000.120.120.120
17399163000.1200.000.120.120.120
17395707000.1200.000.120.120.120
17394843000.1200.000.120.120.120
17393979000.1200.000.120.120.120
17393115000.1200.000.120.120.120
17392251000.1200.000.120.120.120
17389659000.1200.000.120.120.120
17388795000.1200.000.120.120.120
17387931000.1200.000.120.120.120
17387067000.1200.000.120.120.120
17386203000.1200.000.120.120.120
17383611000.1200.000.120.120.120
17382747000.1200.000.120.120.120
17381883000.1200.000.120.120.120
17381019000.1200.000.120.120.120
17380155000.1200.000.120.120.120
17377563000.1200.000.120.120.120
17376699000.1200.000.120.120.120
17375835000.1200.000.120.120.120
17374971000.1200.000.120.120.120
17374107000.1200.000.120.120.120
17371515000.1200.000.120.120.120
17370651000.1200.000.120.120.120
17369787000.1200.000.120.120.120
17368923000.1200.000.120.120.120
17368059000.1200.000.120.120.120
17365467000.1200.000.120.120.120
17364603000.1200.000.120.120.120
17363739000.1200.000.120.120.120
17362875000.1200.000.120.120.120
17362011000.1200.000.120.120.120
17359419000.1200.000.120.120.120
17358555000.1200.000.120.120.120
17356827000.1200.000.120.120.120
17355963000.1200.000.120.120.120
17353371000.1200.000.120.120.120