We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.005 | 0.01 | 0.005 | 313716 | 0.005 | CS |
| 4 | -0.0025 | -33.3333333333 | 0.0075 | 0.01 | 0.005 | 240931 | 0.00500173 | CS |
| 12 | -0.015 | -75 | 0.02 | 0.025 | 0.005 | 414074 | 0.00727724 | CS |
| 26 | -0.015 | -75 | 0.02 | 0.05 | 0.005 | 247957 | 0.00981865 | CS |
| 52 | -0.035 | -87.5 | 0.04 | 0.05 | 0.005 | 212362 | 0.01010453 | CS |
| 156 | -0.04 | -88.8888888889 | 0.045 | 0.07 | 0.005 | 95077 | 0.01148728 | CS |
| 260 | -0.04 | -88.8888888889 | 0.045 | 0.1 | 0.005 | 72887 | 0.01428192 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719608700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 180000 |
| 1719522300 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 158000 |
| 1719435900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1719349500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1719263100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1719003900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 469432 |
| 1718917500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 248159 |
| 1718831100 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 419400 |
| 1718744700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1718658300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1718399100 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1718312700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1000 |
| 1718226300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 13000 |
| 1718139900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1718053500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1717794300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 35000 |
| 1717707900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 22188 |
| 1717621500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1717535100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 300000 |
| 1717448700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 34998 |
| 1717189500 | 0.005 | 0 | 0.00 | 0.0075 | 0.01 | 0.005 | 1189000 |
| 1717103100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1000 |
| 1717016700 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 10000 |
| 1716930300 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 12000 |
| 1716843900 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 799000 |
| 1716584700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 500 |
| 1716498300 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 86000 |
| 1716411900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1716325500 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 12750 |
| 1715979900 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 12089 |
| 1715893500 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 1856000 |
| 1715807100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715720700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 1747000 |
| 1715634300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 290000 |
| 1715375100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1985000 |
| 1715288700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1715202300 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 109500 |
| 1715115900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1715029500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1714770300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 10000 |
| 1714683900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1714597500 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 2782000 |
| 1714511100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1714424700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1714165500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1714079100 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 88000 |
| 1713992700 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 100000 |
| 1713906300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 133000 |
| 1713819900 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 113000 |
| 1713560700 | 0.005 | -0.005 | -50.00 | 0.015 | 0.015 | 0.005 | 118000 |
| 1713474300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1713387900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 410800 |
| 1713301500 | 0.01 | -0.015 | -60.00 | 0.015 | 0.015 | 0.005 | 2125000 |
| 1713215100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1712955900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1712869500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1712783100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1712696700 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 5000 |
| 1712610300 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 29000 |
| 1712351100 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 8000 |
| 1712264700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1712178300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 5000 |
| 1712091900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1712005500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 10750 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
