We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.055 | 25 | 0.22 | 0.275 | 0.2 | 8750 | 0.247 | CS |
| 12 | 0.155 | 129.166666667 | 0.12 | 0.29 | 0.115 | 24227 | 0.19178942 | CS |
| 26 | 0.115 | 71.875 | 0.16 | 0.29 | 0.08 | 28673 | 0.15374399 | CS |
| 52 | -0.005 | -1.78571428571 | 0.28 | 0.315 | 0.08 | 19871 | 0.16162591 | CS |
| 156 | 0.025 | 10 | 0.25 | 0.38 | 0.08 | 16774 | 0.18854277 | CS |
| 260 | 0.26 | 1733.33333333 | 0.015 | 0.38 | 0.005 | 74360 | 0.03746591 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720040700 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1719954300 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1719608700 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1719522300 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1719435900 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1719349500 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1719263100 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1719003900 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1718917500 | 0.275 | 0.06 | 27.91 | 0.24 | 0.275 | 0.24 | 25000 |
| 1718831100 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1718744700 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1718658300 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1718399100 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1718312700 | 0.215 | -0.025 | -10.42 | 0.215 | 0.215 | 0.215 | 1500 |
| 1718226300 | 0.24 | 0.04 | 20.00 | 0.21 | 0.24 | 0.21 | 11000 |
| 1718139900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1718053500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1717794300 | 0.2 | -0.02 | -9.09 | 0.2 | 0.2 | 0.2 | 8500 |
| 1717707900 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 1500 |
| 1717621500 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.2 | 5000 |
| 1717535100 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1717448700 | 0.22 | -0.01 | -4.35 | 0.23 | 0.23 | 0.22 | 20000 |
| 1717189500 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1717103100 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1717016700 | 0.23 | 0.01 | 4.55 | 0.23 | 0.23 | 0.23 | 500 |
| 1716930300 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1716843900 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1716584700 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 19500 |
| 1716498300 | 0.22 | -0.02 | -8.33 | 0.225 | 0.225 | 0.22 | 13500 |
| 1716411900 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1716325500 | 0.24 | -0.05 | -17.24 | 0.265 | 0.265 | 0.24 | 10000 |
| 1715979900 | 0.29 | 0.05 | 20.83 | 0.26 | 0.29 | 0.26 | 25000 |
| 1715893500 | 0.24 | -0.01 | -4.00 | 0.25 | 0.25 | 0.24 | 3900 |
| 1715807100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1715720700 | 0.25 | -0.03 | -10.71 | 0.26 | 0.26 | 0.25 | 10000 |
| 1715634300 | 0.28 | 0.02 | 7.69 | 0.27 | 0.28 | 0.27 | 18500 |
| 1715375100 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1715288700 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1715202300 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1715115900 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1715029500 | 0.26 | 0.01 | 4.00 | 0.26 | 0.26 | 0.26 | 1000 |
| 1714770300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1714683900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 4000 |
| 1714597500 | 0.25 | 0.05 | 25.00 | 0.195 | 0.25 | 0.195 | 45500 |
| 1714511100 | 0.2 | 0.005 | 2.56 | 0.195 | 0.2 | 0.195 | 48545 |
| 1714424700 | 0.195 | 0.035 | 21.88 | 0.145 | 0.195 | 0.145 | 28000 |
| 1714165500 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1714079100 | 0.16 | -0.005 | -3.03 | 0.16 | 0.16 | 0.16 | 2500 |
| 1713992700 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1713906300 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1713819900 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1713560700 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1713474300 | 0.165 | 0.02 | 13.79 | 0.15 | 0.165 | 0.15 | 33500 |
| 1713387900 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1713301500 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1713215100 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1712955900 | 0.145 | 0.03 | 26.09 | 0.12 | 0.145 | 0.12 | 220000 |
| 1712869500 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1712783100 | 0.115 | 0.015 | 15.00 | 0.12 | 0.12 | 0.115 | 25000 |
| 1712696700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 200 |
| 1712610300 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 5000 |
| 1712351100 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 5000 |
| 1712264700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
