We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -16.6666666667 | 0.15 | 0.18 | 0.125 | 200 | 0.1675 | CS |
| 4 | -0.045 | -26.4705882353 | 0.17 | 0.18 | 0.125 | 3184 | 0.15516529 | CS |
| 12 | -0.075 | -37.5 | 0.2 | 0.245 | 0.125 | 5845 | 0.18554572 | CS |
| 26 | -0.07 | -35.8974358974 | 0.195 | 0.29 | 0.125 | 5269 | 0.21167119 | CS |
| 52 | -0.025 | -16.6666666667 | 0.15 | 0.29 | 0.08 | 7713 | 0.16124146 | CS |
| 156 | 0.12 | 2400 | 0.005 | 0.38 | 0.005 | 3743 | 0.18922535 | CS |
| 260 | 0.115 | 1150 | 0.01 | 0.38 | 0.005 | 10461 | 0.04864279 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730495100 | 0.125 | -0.055 | -30.56 | 0.155 | 0.155 | 0.125 | 19000 |
| 1730408700 | 0.18 | 0.025 | 16.13 | 0.18 | 0.18 | 0.18 | 500 |
| 1730322300 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1730235900 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1730149500 | 0.155 | 0.005 | 3.33 | 0.155 | 0.155 | 0.155 | 500 |
| 1729890300 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1729803900 | 0.15 | -0.01 | -6.25 | 0.16 | 0.16 | 0.15 | 15000 |
| 1729717500 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1729631100 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1729544700 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 15000 |
| 1729285500 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1729199100 | 0.16 | 0.01 | 6.67 | 0.16 | 0.16 | 0.16 | 4500 |
| 1729112700 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1729026300 | 0.15 | -0.01 | -6.25 | 0.15 | 0.15 | 0.15 | 15000 |
| 1728680700 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1728594300 | 0.16 | -0.01 | -5.88 | 0.16 | 0.16 | 0.16 | 10000 |
| 1728507900 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1728421500 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1728335100 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1728075900 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1727989500 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 2000 |
| 1727903100 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1727816700 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1727730300 | 0.17 | -0.005 | -2.86 | 0.17 | 0.175 | 0.17 | 13000 |
| 1727471100 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1727384700 | 0.175 | -0.03 | -14.63 | 0.175 | 0.175 | 0.175 | 5000 |
| 1727298300 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1727211900 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1727125500 | 0.2049999 | 0.0449999 | 28.12 | 0.2049999 | 0.2049999 | 0.2049999 | 14000 |
| 1726866300 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1726779900 | 0.16 | -0.015 | -8.57 | 0.17 | 0.17 | 0.16 | 82500 |
| 1726693500 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1726607100 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1726520700 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1726261500 | 0.175 | -0.005 | -2.78 | 0.175 | 0.175 | 0.175 | 5000 |
| 1726175100 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1726088700 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1726002300 | 0.18 | -0.065 | -26.53 | 0.18 | 0.18 | 0.18 | 15000 |
| 1725915900 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1725656700 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1725570300 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1725483900 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1725397500 | 0.245 | 0.055 | 28.95 | 0.19 | 0.245 | 0.19 | 50500 |
| 1725051900 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1724965500 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1724879100 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1724792700 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1724706300 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1724447100 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 1500 |
| 1724360700 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 12000 |
| 1724274300 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1724187900 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1724101500 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1723842300 | 0.19 | -0.01 | -5.00 | 0.2 | 0.2 | 0.19 | 7500 |
| 1723755900 | 0.2 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2 | 45000 |
| 1723669500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1723583100 | 0.2 | 0.02 | 11.11 | 0.195 | 0.2 | 0.195 | 24500 |
| 1723496700 | 0.18 | -0.02 | -10.00 | 0.18 | 0.18 | 0.18 | 1000 |
| 1723237500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1723151100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1723064700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1722978300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1722632700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
