Stem Holdings Inc Historical Data - STEM | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
CSE
Stem Holdings Inc (STEM)
Stem Holdings Inc (STEM) Historical

Stem Holdings Inc (STEM)

0.31

0.00

(0.00%)

Closed November 03 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.31	0.31	0.31	0	0	CS
4	0	0	0.31	0.31	0.31	0	0	CS
12	0	0	0.31	0.31	0.31	0	0	CS
26	0	0	0.31	0.31	0.31	0	0	CS
52	-49.69	-99.38	50	100	0.27	47005	47.56264628	CS
156	-2499.69	-99.9876	2500	9500	0.27	65185	653.1630801	CS
260	-13499.69	-99.9977037037	13500	17500	0.27	76986	3795.19262307	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1730495100	0.31	0	0.00	0.31	0.31	0.31	0
1730408700	0.31	0	0.00	0.31	0.31	0.31	0
1730322300	0.31	0	0.00	0.31	0.31	0.31	0
1730235900	0.31	0	0.00	0.31	0.31	0.31	0
1730149500	0.31	0	0.00	0.31	0.31	0.31	0
1729890300	0.31	0	0.00	0.31	0.31	0.31	0
1729803900	0.31	0	0.00	0.31	0.31	0.31	0
1729717500	0.31	0	0.00	0.31	0.31	0.31	0
1729631100	0.31	0	0.00	0.31	0.31	0.31	0
1729544700	0.31	0	0.00	0.31	0.31	0.31	0
1729285500	0.31	0	0.00	0.31	0.31	0.31	0
1729199100	0.31	0	0.00	0.31	0.31	0.31	0
1729112700	0.31	0	0.00	0.31	0.31	0.31	0
1729026300	0.31	0	0.00	0.31	0.31	0.31	0
1728680700	0.31	0	0.00	0.31	0.31	0.31	0
1728594300	0.31	0	0.00	0.31	0.31	0.31	0
1728507900	0.31	0	0.00	0.31	0.31	0.31	0
1728421500	0.31	0	0.00	0.31	0.31	0.31	0
1728335100	0.31	0	0.00	0.31	0.31	0.31	0
1728075900	0.31	0	0.00	0.31	0.31	0.31	0
1727989500	0.31	0	0.00	0.31	0.31	0.31	0
1727903100	0.31	0	0.00	0.31	0.31	0.31	0
1727816700	0.31	0	0.00	0.31	0.31	0.31	0
1727730300	0.31	0	0.00	0.31	0.31	0.31	0
1727471100	0.31	0	0.00	0.31	0.31	0.31	0
1727384700	0.31	0	0.00	0.31	0.31	0.31	0
1727298300	0.31	0	0.00	0.31	0.31	0.31	0
1727211900	0.31	0	0.00	0.31	0.31	0.31	0
1727125500	0.31	0	0.00	0.31	0.31	0.31	0
1726866300	0.31	0	0.00	0.31	0.31	0.31	0
1726779900	0.31	0	0.00	0.31	0.31	0.31	0
1726693500	0.31	0	0.00	0.31	0.31	0.31	0
1726607100	0.31	0	0.00	0.31	0.31	0.31	0
1726520700	0.31	0	0.00	0.31	0.31	0.31	0
1726261500	0.31	0	0.00	0.31	0.31	0.31	0
1726175100	0.31	0	0.00	0.31	0.31	0.31	0
1726088700	0.31	0	0.00	0.31	0.31	0.31	0
1726002300	0.31	0	0.00	0.31	0.31	0.31	0
1725915900	0.31	0	0.00	0.31	0.31	0.31	0
1725656700	0.31	0	0.00	0.31	0.31	0.31	0
1725570300	0.31	0	0.00	0.31	0.31	0.31	0
1725483900	0.31	0	0.00	0.31	0.31	0.31	0
1725397500	0.31	0	0.00	0.31	0.31	0.31	0
1725051900	0.31	0	0.00	0.31	0.31	0.31	0
1724965500	0.31	0	0.00	0.31	0.31	0.31	0
1724879100	0.31	0	0.00	0.31	0.31	0.31	0
1724792700	0.31	0	0.00	0.31	0.31	0.31	0
1724706300	0.31	0	0.00	0.31	0.31	0.31	0
1724447100	0.31	0	0.00	0.31	0.31	0.31	0
1724360700	0.31	0	0.00	0.31	0.31	0.31	0
1724274300	0.31	0	0.00	0.31	0.31	0.31	0
1724187900	0.31	0	0.00	0.31	0.31	0.31	0
1724101500	0.31	0	0.00	0.31	0.31	0.31	0
1723842300	0.31	0	0.00	0.31	0.31	0.31	0
1723755900	0.31	0	0.00	0.31	0.31	0.31	0
1723669500	0.31	0	0.00	0.31	0.31	0.31	0
1723583100	0.31	0	0.00	0.31	0.31	0.31	0
1723496700	0.31	0	0.00	0.31	0.31	0.31	0
1723237500	0.31	0	0.00	0.31	0.31	0.31	0
1723151100	0.31	0	0.00	0.31	0.31	0.31	0
1723064700	0.31	0	0.00	0.31	0.31	0.31	0
1722978300	0.31	0	0.00	0.31	0.31	0.31	0

Thornburg Emerging Marke...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions