![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.02 | -8 | 0.25 | 0.25 | 0.23 | 500 | 0.24 | CS |
12 | 0.12 | 109.090909091 | 0.11 | 0.29 | 0.1 | 13428 | 0.17951143 | CS |
26 | 0.13 | 130 | 0.1 | 0.29 | 0.07 | 28053 | 0.13284512 | CS |
52 | 0.03 | 15 | 0.2 | 0.29 | 0.07 | 36575 | 0.13803403 | CS |
156 | -0.02 | -8 | 0.25 | 0.6 | 0.07 | 29167 | 0.22002644 | CS |
260 | -0.02 | -8 | 0.25 | 0.6 | 0.07 | 29167 | 0.22002644 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1723237500 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
1723151100 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
1723064700 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
1722978300 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
1722632700 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
1722546300 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
1722459900 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
1722373500 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
1722287100 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
1722027900 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
1721941500 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
1721855100 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
1721768700 | 0.23 | -0.02 | -8.00 | 0.23 | 0.23 | 0.23 | 500 |
1721682300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1721423100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1721336700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1721250300 | 0.25 | -0.04 | -13.79 | 0.25 | 0.25 | 0.25 | 500 |
1721163900 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
1721077500 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
1720818300 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
1720731900 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
1720645500 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 300 |
1720559100 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
1720472700 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
1720213500 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
1720127100 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
1720040700 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 75 |
1719954300 | 0.29 | 0.07 | 31.82 | 0.23 | 0.29 | 0.23 | 4500 |
1719608700 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
1719522300 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
1719435900 | 0.22 | 0.0150001 | 7.32 | 0.22 | 0.22 | 0.22 | 6697 |
1719349500 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
1719263100 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
1719003900 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
1718917500 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
1718831100 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
1718744700 | 0.2049999 | 0.0049999 | 2.50 | 0.2049999 | 0.2049999 | 0.2049999 | 14500 |
1718658300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 34850 |
1718399100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1718312700 | 0.2 | 0.04 | 25.00 | 0.19 | 0.2 | 0.19 | 59277 |
1718226300 | 0.16 | 0 | 0.00 | 0.155 | 0.16 | 0.155 | 51000 |
1718139900 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
1718053440 | 0.16 | 0.06 | 60.00 | 0.14 | 0.16 | 0.14 | 20000 |
1717794300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1717707900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1717621500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1717535100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1717448700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1717189500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1717103100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 15000 |
1717016700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1716930300 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 4500 |
1716843900 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.105 | 2700 |
1716584700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1716498300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1716411900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 422 |
1716325500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 30 |
1715979900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1715893500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1715807100 | 0.11 | 0.005 | 4.76 | 0.125 | 0.185 | 0.11 | 50500 |
1715720700 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
1715634300 | 0.105 | 0 | 0.00 | 0.135 | 0.135 | 0.105 | 3000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions