ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
StickIt Technologies Inc

StickIt Technologies Inc (STKT)

0.005
0.00
(0.00%)
Closed December 23 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0050.0050.00510000.005CS
4000.0050.0050.005642090.005CS
12000.0050.010.005391390.005CS
26-0.005-500.010.0150.005267830.0059875CS
52-0.01-66.66666666670.0150.220.005263750.01973993CS
156-0.01-66.66666666670.0150.220.005247140.01973634CS
260-0.01-66.66666666670.0150.220.005247140.01973634CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17347323000.00500.000.0050.0050.0051000
17346459000.00500.000.0050.0050.0055000
17345595000.00500.000.0050.0050.0050
17344731000.00500.000.0050.0050.0050
17343867000.00500.000.0050.0050.0050
17341275000.00500.000.0050.0050.0050
17340411000.00500.000.0050.0050.00580000
17339547000.00500.000.0050.0050.0050
17338683000.00500.000.0050.0050.0050
17337819000.00500.000.0050.0050.005320000
17335227000.00500.000.0050.0050.005162000
17334363000.00500.000.0050.0050.005239000
17333499000.00500.000.0050.0050.0051748
17332635000.00500.000.0050.0050.005421439
17331771000.00500.000.0050.0050.0050
17329179000.00500.000.0050.0050.0050
17328315000.00500.000.0050.0050.0050
17327451000.00500.000.0050.0050.00555000
17326587000.00500.000.0050.0050.0050
17325723000.00500.000.0050.0050.0050
17323131000.00500.000.0050.0050.0050
17322267000.00500.000.0050.0050.0050
17321403000.00500.000.0050.0050.0050
17320539000.00500.000.0050.0050.005100010
17319675000.00500.000.0050.0050.0050
17317083000.00500.000.0050.0050.0050
17316219000.00500.000.0050.0050.0050
17315355000.00500.000.0050.0050.0050
17314491000.00500.000.0050.0050.0050
17313627000.00500.000.0050.0050.0050
17311035000.00500.000.0050.0050.0050
17310171000.00500.000.0050.0050.0050
17309307000.00500.000.0050.0050.0050
17308443000.00500.000.0050.0050.0050
17307579000.00500.000.0050.0050.0050
17304951000.00500.000.0050.0050.0050
17304087000.00500.000.0050.0050.0050
17303223000.00500.000.0050.0050.0050
17302359000.00500.000.0050.0050.005404000
17301495000.00500.000.0050.0050.0050
17298903000.00500.000.0050.0050.0050
17298039000.00500.000.0050.0050.0050
17297175000.00500.000.0050.0050.005440000
17296311000.00500.000.0050.0050.0050
17295447000.00500.000.0050.0050.0050
17292855000.00500.000.0050.0050.00520000
17291991000.00500.000.0050.0050.00547000
17291127000.00500.000.010.010.00514000
17290263000.00500.000.0050.0050.0050
17286807000.00500.000.0050.0050.0050
17285943000.00500.000.0050.0050.0050
17285079000.00500.000.0050.0050.0050
17284215000.00500.000.0050.0050.0050
17283351000.00500.000.0050.0050.0050
17280759000.00500.000.0050.0050.0050
17279895000.00500.000.0050.0050.0050
17279031000.00500.000.0050.0050.0050
17278167000.00500.000.0050.0050.0050
17277303000.00500.000.0050.0050.0050
17274711000.00500.000.0050.0050.0050
17273847000.00500.000.0050.0050.0050
17272983000.00500.000.0050.0050.0050
17272119000.00500.000.0050.0050.0050
17271255000.00500.000.0050.0050.0050

Your Recent History

Delayed Upgrade Clock