We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.03 | 0.03 | 0.03 | 11000 | 0.03 | CS |
4 | 0.005 | 20 | 0.025 | 0.03 | 0.025 | 7382 | 0.02748363 | CS |
12 | 0.005 | 20 | 0.025 | 0.03 | 0.02 | 17883 | 0.02955486 | CS |
26 | -0.005 | -14.2857142857 | 0.035 | 0.035 | 0.015 | 19656 | 0.02812599 | CS |
52 | -0.045 | -60 | 0.075 | 0.18 | 0.015 | 18914 | 0.06077683 | CS |
156 | -0.72 | -96 | 0.75 | 0.75 | 0.015 | 239030 | 0.14649814 | CS |
260 | -0.72 | -96 | 0.75 | 0.75 | 0.015 | 239030 | 0.14649814 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721336700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1721250300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1721163900 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 11000 |
1721077500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1720818300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1720731900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1720645500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1720559100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1720472700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1720213500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1720127100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1720040700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1719954300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1719608700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1719522300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 145 |
1719435900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1719349500 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 11000 |
1719263100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1719003900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1718917500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1718831100 | 0.02 | -0.01 | -33.33 | 0.02 | 0.02 | 0.02 | 5472 |
1718744700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1718658300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1718399100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 6000 |
1718312700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1718226300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1718139900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1718053440 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1333 |
1717794300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 126666 |
1717707900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1717621500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1717535100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1717448700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1717189500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 3333 |
1717103100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1717016700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1716930300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 33333 |
1716843900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1716584700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1716498300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1716411900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1716325500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1715979900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1715893500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1715807100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1715720700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 12212 |
1715634300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1715375100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1715288700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1715202300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1715115900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 10000 |
1715029500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 28000 |
1714770300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1714683900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1714597500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1714511100 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 1666 |
1714424700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 200 |
1714165500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1714079100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1713992700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1713906300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1713819900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1713560700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions