We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -10.2040816327 | 0.245 | 0.26 | 0.22 | 19306 | 0.24696651 | CS |
| 4 | -0.06 | -21.4285714286 | 0.28 | 0.3 | 0.22 | 39512 | 0.24601429 | CS |
| 12 | 0.07 | 46.6666666667 | 0.15 | 0.3 | 0.14 | 24596 | 0.23464778 | CS |
| 26 | 0.08 | 57.1428571429 | 0.14 | 0.3 | 0.13 | 16322 | 0.2098658 | CS |
| 52 | 0.06 | 37.5 | 0.16 | 0.3 | 0.1 | 18726 | 0.16725655 | CS |
| 156 | -0.07 | -24.1379310345 | 0.29 | 0.56 | 0.1 | 12369 | 0.21211584 | CS |
| 260 | -0.14 | -38.8888888889 | 0.36 | 0.56 | 0.1 | 12627 | 0.22626496 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734732300 | 0.22 | -0.03 | -12.00 | 0.22 | 0.22 | 0.22 | 50000 |
| 1734645900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1734559500 | 0.25 | 0.01 | 4.17 | 0.25 | 0.26 | 0.25 | 66972 |
| 1734473100 | 0.24 | -0.005 | -2.04 | 0.245 | 0.245 | 0.24 | 29007 |
| 1734386700 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 550 |
| 1734127500 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1734041100 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 51 |
| 1733954700 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 19 |
| 1733868300 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.24 | 62500 |
| 1733781900 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 104 |
| 1733522700 | 0.245 | -0.055 | -18.33 | 0.245 | 0.245 | 0.245 | 8500 |
| 1733436300 | 0.3 | 0.04 | 15.38 | 0.3 | 0.3 | 0.3 | 2002 |
| 1733349900 | 0.26 | 0.02 | 8.33 | 0.26 | 0.26 | 0.26 | 10045 |
| 1733263500 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1733177100 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1732917900 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 19850 |
| 1732831500 | 0.24 | 0.02 | 9.09 | 0.24 | 0.24 | 0.24 | 65750 |
| 1732745100 | 0.22 | -0.04 | -15.38 | 0.26 | 0.26 | 0.22 | 108750 |
| 1732658700 | 0.26 | 0.01 | 4.00 | 0.26 | 0.26 | 0.26 | 2250 |
| 1732572300 | 0.25 | -0.04 | -13.79 | 0.3 | 0.3 | 0.25 | 36250 |
| 1732313100 | 0.29 | 0.01 | 3.57 | 0.28 | 0.29 | 0.26 | 67375 |
| 1732226700 | 0.28 | 0.04 | 16.67 | 0.26 | 0.28 | 0.24 | 49375 |
| 1732140300 | 0.24 | -0.02 | -7.69 | 0.26 | 0.26 | 0.24 | 68500 |
| 1732053900 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 254 |
| 1731967500 | 0.26 | -0.03 | -10.34 | 0.28 | 0.28 | 0.26 | 7499 |
| 1731708300 | 0.29 | 0.08 | 38.10 | 0.25 | 0.29 | 0.25 | 37250 |
| 1731621900 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1731535500 | 0.21 | 0.01 | 5.00 | 0.25 | 0.25 | 0.21 | 4500 |
| 1731449100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 125 |
| 1731362700 | 0.2 | -0.03 | -13.04 | 0.22 | 0.22 | 0.2 | 42157 |
| 1731103500 | 0.23 | 0.09 | 64.29 | 0.15 | 0.23 | 0.15 | 38000 |
| 1731017100 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 2000 |
| 1730930700 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 500 |
| 1730844300 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 24 |
| 1730757900 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1730495100 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1730408700 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1730322300 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 50647 |
| 1730235900 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1730149500 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 365 |
| 1729890300 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 218 |
| 1729803900 | 0.14 | -0.01 | -6.67 | 0.15 | 0.15 | 0.14 | 3125 |
| 1729717500 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 1915 |
| 1729631100 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1729544700 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1729285500 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 5500 |
| 1729199100 | 0.15 | 0.01 | 7.14 | 0.15 | 0.15 | 0.15 | 500 |
| 1729112700 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1729026300 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1728680700 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1728594300 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1728507900 | 0.14 | -0.01 | -6.67 | 0.14 | 0.14 | 0.14 | 2500 |
| 1728421500 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1728335100 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1728075900 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1727989500 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1727903100 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 5000 |
| 1727816700 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 9 |
| 1727730300 | 0.15 | 0 | 0.00 | 0.16 | 0.16 | 0.15 | 5000 |
| 1727471100 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 5500 |
| 1727384700 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 2992 |
| 1727298300 | 0.15 | -0.01 | -6.25 | 0.15 | 0.15 | 0.15 | 2500 |
| 1727211900 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 2500 |
| 1727125500 | 0.16 | -0.03 | -15.79 | 0.16 | 0.16 | 0.16 | 1052 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
