SUNN Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 27 2025 | 5.50 | 0.03 | 0.55% | 5.60 | 5.73 | 5.50 | 400 |
Feb 26 2025 | 5.47 | -0.72 | -11.63% | 5.53 | 5.53 | 5.47 | 500 |
Feb 25 2025 | 6.19 | 0.00 | 0.00% | 6.19 | 6.19 | 6.19 | 0 |
Feb 24 2025 | 6.19 | -0.17 | -2.67% | 6.19 | 6.19 | 6.19 | 322 |
Feb 21 2025 | 6.36 | 0.00 | 0.00% | 6.36 | 6.36 | 6.36 | 0 |
Feb 20 2025 | 6.36 | 0.76 | 13.57% | 5.75 | 6.36 | 5.75 | 1,669 |
Feb 19 2025 | 5.60 | -1.11 | -16.54% | 6.35 | 6.39 | 5.53 | 5,900 |
Feb 18 2025 | 6.71 | -1.07 | -13.75% | 7.77 | 7.89 | 6.32 | 7,200 |
Feb 14 2025 | 7.78 | -0.22 | -2.75% | 8.28 | 8.28 | 7.78 | 600 |
Feb 13 2025 | 8.00 | 0.63 | 8.55% | 7.79 | 8.00 | 7.67 | 1,800 |
Feb 12 2025 | 7.37 | -0.27 | -3.53% | 8.37 | 8.37 | 7.37 | 1,400 |
Feb 11 2025 | 7.64 | -1.44 | -15.86% | 8.09 | 8.99 | 7.12 | 5,100 |
Feb 10 2025 | 9.08 | 2.82 | 45.05% | 7.10 | 9.15 | 7.05 | 5,832 |
Feb 07 2025 | 6.26 | 0.61 | 10.80% | 6.20 | 6.65 | 6.11 | 1,900 |
Feb 06 2025 | 5.65 | 0.55 | 10.78% | 5.45 | 5.90 | 5.45 | 3,081 |
Feb 05 2025 | 5.10 | 0.34 | 7.14% | 4.94 | 5.10 | 4.94 | 300 |
Feb 04 2025 | 4.76 | -2.63 | -35.59% | 4.70 | 4.76 | 4.69 | 700 |
Feb 03 2025 | 7.39 | 0.00 | 0.00% | 7.39 | 7.39 | 7.39 | 0 |
Jan 31 2025 | 7.39 | 0.00 | 0.00% | 7.39 | 7.39 | 7.39 | 0 |
Jan 30 2025 | 7.39 | 0.00 | 0.00% | 7.39 | 7.39 | 7.39 | 0 |
Jan 29 2025 | 7.39 | 0.00 | 0.00% | 7.39 | 7.39 | 7.39 | 0 |
Jan 28 2025 | 7.39 | 0.00 | 0.00% | 7.39 | 7.39 | 7.39 | 0 |
Jan 27 2025 | 7.39 | 0.00 | 0.00% | 7.39 | 7.39 | 7.39 | 0 |
Jan 24 2025 | 7.39 | 0.00 | 0.00% | 7.39 | 7.39 | 7.39 | 0 |
Jan 23 2025 | 7.39 | 0.00 | 0.00% | 7.39 | 7.39 | 7.39 | 0 |
Jan 22 2025 | 7.39 | 0.00 | 0.00% | 7.39 | 7.39 | 7.39 | 0 |
Jan 21 2025 | 7.39 | 0.00 | 0.00% | 7.39 | 7.39 | 7.39 | 0 |
Jan 20 2025 | 7.39 | 0.00 | 0.00% | 7.39 | 7.39 | 7.39 | 0 |
Jan 17 2025 | 7.39 | 0.00 | 0.00% | 7.39 | 7.39 | 7.39 | 0 |
Jan 16 2025 | 7.39 | 0.00 | 0.00% | 7.39 | 7.39 | 7.39 | 0 |
Jan 15 2025 | 7.39 | 0.00 | 0.00% | 7.39 | 7.39 | 7.39 | 0 |
Jan 14 2025 | 7.39 | 0.00 | 0.00% | 7.39 | 7.39 | 7.39 | 0 |
Jan 13 2025 | 7.39 | 0.00 | 0.00% | 7.39 | 7.39 | 7.39 | 0 |
Jan 10 2025 | 7.39 | 0.00 | 0.00% | 7.39 | 7.39 | 7.39 | 0 |
Jan 09 2025 | 7.39 | 0.00 | 0.00% | 7.39 | 7.39 | 7.39 | 0 |
Jan 08 2025 | 7.39 | 0.00 | 0.00% | 7.39 | 7.39 | 7.39 | 0 |
Jan 07 2025 | 7.39 | 0.00 | 0.00% | 7.39 | 7.39 | 7.39 | 0 |
Jan 06 2025 | 7.39 | 0.00 | 0.00% | 7.39 | 7.39 | 7.39 | 0 |
Jan 03 2025 | 7.39 | 0.00 | 0.00% | 7.39 | 7.39 | 7.39 | 0 |
Jan 02 2025 | 7.39 | 0.00 | 0.00% | 7.39 | 7.39 | 7.39 | 0 |
Dec 31 2024 | 7.39 | 0.00 | 0.00% | 7.39 | 7.39 | 7.39 | 0 |
Dec 30 2024 | 7.39 | 0.00 | 0.00% | 7.39 | 7.39 | 7.39 | 0 |
Dec 27 2024 | 7.39 | 0.00 | 0.00% | 7.39 | 7.39 | 7.39 | 0 |
Dec 24 2024 | 7.39 | 0.00 | 0.00% | 7.39 | 7.39 | 7.39 | 0 |
Dec 23 2024 | 7.39 | 0.00 | 0.00% | 7.39 | 7.39 | 7.39 | 0 |
Dec 20 2024 | 7.39 | 0.00 | 0.00% | 7.39 | 7.39 | 7.39 | 0 |
Dec 19 2024 | 7.39 | 0.00 | 0.00% | 7.39 | 7.39 | 7.39 | 0 |
Dec 18 2024 | 7.39 | 0.00 | 0.00% | 7.39 | 7.39 | 7.39 | 0 |
Dec 17 2024 | 7.39 | 0.00 | 0.00% | 7.39 | 7.39 | 7.39 | 0 |
Dec 16 2024 | 7.39 | 0.00 | 0.00% | 7.39 | 7.39 | 7.39 | 0 |
Dec 13 2024 | 7.39 | 0.00 | 0.00% | 7.39 | 7.39 | 7.39 | 0 |
Dec 12 2024 | 7.39 | 0.00 | 0.00% | 7.39 | 7.39 | 7.39 | 0 |
Dec 11 2024 | 7.39 | 0.00 | 0.00% | 7.39 | 7.39 | 7.39 | 0 |
Dec 10 2024 | 7.39 | 0.00 | 0.00% | 7.39 | 7.39 | 7.39 | 0 |
Dec 09 2024 | 7.39 | 0.00 | 0.00% | 7.39 | 7.39 | 7.39 | 0 |
Dec 06 2024 | 7.39 | 0.00 | 0.00% | 7.39 | 7.39 | 7.39 | 0 |
Dec 05 2024 | 7.39 | 0.00 | 0.00% | 7.39 | 7.39 | 7.39 | 0 |
Dec 04 2024 | 7.39 | 0.00 | 0.00% | 7.39 | 7.39 | 7.39 | 0 |
Dec 03 2024 | 7.39 | 0.00 | 0.00% | 7.39 | 7.39 | 7.39 | 0 |
Dec 02 2024 | 7.39 | 0.00 | 0.00% | 7.39 | 7.39 | 7.39 | 0 |