We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 14.2857142857 | 0.07 | 0.1 | 0.05 | 847075 | 0.08225889 | CS |
| 4 | 0.03 | 60 | 0.05 | 0.1 | 0.05 | 264858 | 0.07826601 | CS |
| 12 | 0.015 | 23.0769230769 | 0.065 | 0.1 | 0.05 | 225067 | 0.06867905 | CS |
| 26 | -0.005 | -5.88235294118 | 0.085 | 0.11 | 0.05 | 241751 | 0.07591843 | CS |
| 52 | -0.06 | -42.8571428571 | 0.14 | 0.18 | 0.05 | 259647 | 0.08838375 | CS |
| 156 | -0.195 | -70.9090909091 | 0.275 | 0.58 | 0.05 | 295935 | 0.24789157 | CS |
| 260 | -0.03 | -27.2727272727 | 0.11 | 1.19 | 0.025 | 439113 | 0.33859248 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721768700 | 0.09 | 0.005 | 5.88 | 0.095 | 0.1 | 0.085 | 850900 |
| 1721677800 | 0.085 | 0.005 | 6.25 | 0.09 | 0.09 | 0.085 | 205150 |
| 1721423100 | 0.08 | 0 | 0.00 | 0.08 | 0.095 | 0.075 | 769422 |
| 1721336700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 364962 |
| 1721250300 | 0.08 | 0.025 | 45.45 | 0.07 | 0.09 | 0.07 | 2038442 |
| 1721163900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 8500 |
| 1721077500 | 0.055 | -0.005 | -8.33 | 0.055 | 0.06 | 0.055 | 77044 |
| 1720818300 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 50668 |
| 1720731900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 18925 |
| 1720645500 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.055 | 79000 |
| 1720559100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 49902 |
| 1720472700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 64302 |
| 1720213500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 113078 |
| 1720127100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 73075 |
| 1720040700 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 20425 |
| 1719954300 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 34465 |
| 1719608700 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.05 | 60600 |
| 1719522300 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 82300 |
| 1719435900 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 64635 |
| 1719349500 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 52900 |
| 1719263100 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 287247 |
| 1719003900 | 0.05 | -0.01 | -16.67 | 0.055 | 0.055 | 0.05 | 695604 |
| 1718917500 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 148649 |
| 1718831100 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 70510 |
| 1718744700 | 0.055 | -0.005 | -8.33 | 0.065 | 0.065 | 0.055 | 186630 |
| 1718658300 | 0.06 | -0.005 | -7.69 | 0.06 | 0.065 | 0.06 | 171999 |
| 1718399100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 6404 |
| 1718312700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 212100 |
| 1718226300 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 216864 |
| 1718139900 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 220000 |
| 1718053440 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 59484 |
| 1717794300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 35073 |
| 1717707900 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.05 | 1282233 |
| 1717621500 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.06 | 281069 |
| 1717535100 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 71046 |
| 1717448700 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 22500 |
| 1717189500 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 29611 |
| 1717103100 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 15780 |
| 1717016700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 45912 |
| 1716930300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 279662 |
| 1716843900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 157200 |
| 1716584700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 342057 |
| 1716498300 | 0.065 | -0.005 | -7.14 | 0.065 | 0.07 | 0.065 | 91100 |
| 1716411900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 65500 |
| 1716325500 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 172263 |
| 1715979900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 244746 |
| 1715893500 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.06 | 814554 |
| 1715807100 | 0.065 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 216431 |
| 1715720700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 34557 |
| 1715634300 | 0.065 | -0.005 | -7.14 | 0.065 | 0.07 | 0.065 | 245192 |
| 1715375100 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.065 | 230302 |
| 1715288700 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 95700 |
| 1715202300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 171120 |
| 1715115900 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 53388 |
| 1715029500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 83955 |
| 1714770300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 279235 |
| 1714683900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 226561 |
| 1714597500 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 106439 |
| 1714511100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 170565 |
| 1714424700 | 0.07 | -0.005 | -6.67 | 0.08 | 0.08 | 0.07 | 808650 |
| 1714165500 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 40634 |
| 1714079100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 18975 |
| 1713992700 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
