ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
66 Resources Corp

66 Resources Corp (SXX)

0.38
0.00
(0.00%)
Closed February 19 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.380.380.3800CS
4000.380.380.3800CS
12000.380.380.3800CS
26000.380.380.3800CS
52000.380.380.3800CS
156000.380.380.3800CS
2600.295347.0588235290.0850.40.0516510.25117683CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17399163000.3800.000.380.380.380
17395707000.3800.000.380.380.380
17394843000.3800.000.380.380.380
17393979000.3800.000.380.380.380
17393115000.3800.000.380.380.380
17392251000.3800.000.380.380.380
17389659000.3800.000.380.380.380
17388795000.3800.000.380.380.380
17387931000.3800.000.380.380.380
17387067000.3800.000.380.380.380
17386203000.3800.000.380.380.380
17383611000.3800.000.380.380.380
17382747000.3800.000.380.380.380
17381883000.3800.000.380.380.380
17381019000.3800.000.380.380.380
17380155000.3800.000.380.380.380
17377563000.3800.000.380.380.380
17376699000.3800.000.380.380.380
17375835000.3800.000.380.380.380
17374971000.3800.000.380.380.380
17374107000.3800.000.380.380.380
17371515000.3800.000.380.380.380
17370651000.3800.000.380.380.380
17369787000.3800.000.380.380.380
17368923000.3800.000.380.380.380
17368059000.3800.000.380.380.380
17365467000.3800.000.380.380.380
17364603000.3800.000.380.380.380
17363739000.3800.000.380.380.380
17362875000.3800.000.380.380.380
17362011000.3800.000.380.380.380
17359419000.3800.000.380.380.380
17358555000.3800.000.380.380.380
17356827000.3800.000.380.380.380
17355963000.3800.000.380.380.380
17353371000.3800.000.380.380.380
17350779000.3800.000.380.380.380
17349915000.3800.000.380.380.380
17347323000.3800.000.380.380.380
17346459000.3800.000.380.380.380
17345595000.3800.000.380.380.380
17344731000.3800.000.380.380.380
17343867000.3800.000.380.380.380
17341275000.3800.000.380.380.380
17340411000.3800.000.380.380.380
17339547000.3800.000.380.380.380
17338683000.3800.000.380.380.380
17337819000.3800.000.380.380.380
17335227000.3800.000.380.380.380
17334363000.3800.000.380.380.380
17333499000.3800.000.380.380.380
17332635000.3800.000.380.380.380
17331771000.3800.000.380.380.380
17329179000.3800.000.380.380.380
17328315000.3800.000.380.380.380
17327451000.3800.000.380.380.380
17326587000.3800.000.380.380.380
17325723000.3800.000.380.380.380
17323131000.3800.000.380.380.380
17322267000.3800.000.380.380.380
17321403000.3800.000.380.380.380
17320539000.3800.000.380.380.380