ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Syntheia Corp

Syntheia Corp (SYAI)

0.125
0.005
(4.17%)
Closed December 20 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.125
Bid
0.12
Ask
0.125
Volume
32,869
0.115 Day's Range 0.13
0.10 52 Week Range 0.28
Previous Close
0.12
Open
0.12
Last Trade
2000
@
0.125
Last Trade Time
Average Volume (3m)
164,018
Financial Volume
-
VWAP
-

SYAI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.04-24.24242424240.1650.1650.1892780.1333854CS
4-0.08-39.02439024390.2050.220.11202560.18344549CS
12-0.125-500.250.280.11640180.20053783CS
26-0.125-500.250.280.11640180.20053783CS
52-0.125-500.250.280.11640180.20053783CS
156-0.125-500.250.280.11640180.20053783CS
260-0.125-500.250.280.11640180.20053783CS

SYAI - Frequently Asked Questions (FAQ)

What is the current Syntheia share price?
The current share price of Syntheia is $ 0.125
What is the 1 year trading range for Syntheia share price?
Syntheia has traded in the range of $ 0.10 to $ 0.28 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
XCXAMP Alternative Medical Products Inc
$ 0.095
(533.33%)
2k
HROHero Innovation Group Inc
$ 0.015
(200.00%)
18k
TUGATuga Innovations Inc
$ 0.03
(200.00%)
6k
CHGXChitogenX Inc
$ 0.015
(200.00%)
764.18k
CVGRCity View Green Holdings Inc
$ 0.01
(100.00%)
200.59k
AJNAJN Resources Inc
$ 0.055
(-45.00%)
37k
VENIVencanna Ventures Inc
$ 0.01
(-33.33%)
3.5k
ENRTEnertopia Corp
$ 0.01
(-33.33%)
219k
FFNT4Front Ventures Corp
$ 0.03
(-33.33%)
40.65k
GENIGenius Metals Inc
$ 0.07
(-33.33%)
40k
ACDXAmerican Copper Development Corporation
$ 0.04
(60.00%)
9.99M
CSSCascada Silver Corp
$ 0.04
(0.00%)
2.41M
PLUGEnergy Plug Technologies Corp
$ 0.105
(10.53%)
2.07M
VREOVireo Growth Inc
$ 0.78
(11.43%)
1.6M
VCVolatus Capital Corp
$ 0.01
(0.00%)
1.54M

Discussion

View Full Feed
2018trader 2018trader 3 minutes ago
Just keep buying the monopoly 7, I mean mag 7
SPY
TCI1 TCI1 3 minutes ago
I can’t open the link to the CVS coverage for 2025, would like to see it as they dropped Vascepa in July.

Sleven have you seen any positive or negative changes?
CVS
TCI1 TCI1 5 minutes ago
Well UHC has both IPE and Vascepa covered with PA so you would hope and expect all CVD indications to go to Vascepa. Not sure if this is a change or not but by using a PA UHC are exposing themselves to litigation if they prioritise generic for CVD. Of course this is based off insurers adhering to th
AMRN
Real McCoy Real McCoy 7 minutes ago
Yes. In this case the assets were acquired. A long time ago. Right?
THEDOG 17 THEDOG 17 9 minutes ago
Sorry I can read !! Obviously you can’t. Acquisition-is that not a real word?
devil dog 96 devil dog 96 16 minutes ago
Their O/S has been unchanged since 2021. These guys protect their share structure + they are great at marketing. Can't wait for them to be ready to fire up their next story. She is setup for some silver with how light they have kept her. Heck she has not had an RS since 2009 like 16 years ago and sh
CRSM
newmedman newmedman 20 minutes ago
That's the GOP "man date" ;-)
go seek go seek 21 minutes ago
Well, in this game one soon learns that the race is not a sprint. At least that’s my experience. We are all puzzled by the price drop since 24 October. We could debate the drop ad infinitum. I don’t understand it, and probably never will. GLTA
ENTA
Viewmont Viewmont 23 minutes ago
It looks like we don't read the news or reports anymore.
They've been yelling that they're getting ready to submit it for FDA approval! LOL.
No need to do any DD, just rely on the next guy.

https://x.com/ADHCMANAGEMENT/status/1866858719339823271
https://x.com/ADH
ADHC
north40000 north40000 23 minutes ago
Am I correct that all LTCLs and STCLs currently can be used by either spouse to offset any corresponding LTCGs and STCGs accruing in taxable account(s) in any year before death of either spouse?
AMRN
Remember Tomorrow Remember Tomorrow 27 minutes ago
I hate it when I get my Schwartz twisted.

RT
XRPUSD
diversified holdings diversified holdings 28 minutes ago
Beautiful! $$$$RNVA$$$$ Thanks satter.
RNVA
nowwhat2 nowwhat2 30 minutes ago
Crypto Christmas Bazaar🎅🧑‍🎄


https://investorshub.advfn.com/uimage/uploads/2024/12/20/mjqinBTC_121212_19_XRP_45d_10PM_GRINCH_CALVIN.jpg


https://www.youtube.com/watch?v=MnRLk5jQC2M

https://www.youtube.com/watch
BTCUSD
Real McCoy Real McCoy 30 minutes ago
Sorry it’s dead due to liquidation more than 6 years ago.

It’s hard to believe you gave up at 4 years only to come back at 6 like there’s a chance.
europa7 europa7 31 minutes ago
Hedera (HBAR) Gains Institutional Momentum as Tech Giants and Financial Markets Embrace Network
December 20, 2024
https://www.fxleaders.com/news/2024/12/20/hedera-hbar-gains-institutional-momentum-as-tech-giants-and-financial-markets-embrace-network/
HBARUSD
bigstocksnbonds bigstocksnbonds 36 minutes ago
You are doing the right thing to complain to the Corporate Headquarters!! Right thing bravo!!

It only takes one bad apple to spoil things!!!!  
2018trader 2018trader 37 minutes ago
Just keep buying the monopoly 7, I mean mag 7
SPY
KILLAZILLA KILLAZILLA 37 minutes ago
That wasn't a question DUMBASS!!!

XERI
devil dog 96 devil dog 96 42 minutes ago
Looking forward to all the marketing they will be doing. The S1 sounds promising we will get the marketing we have all been waiting for. 🔥

" Reading the S1 from the company can be enlightening.
Not being able to, not so much "

The no proof scam theory pro
ATMH
dinogreeves dinogreeves 42 minutes ago
Ten years waiting and no sweating is not human. Either way, good luck.
NXPL
nowwhat2 nowwhat2 44 minutes ago
Crypto Christmas Bazaar🎅🧑‍🎄

https://investorshub.advfn.com/uimage/uploads/2024/12/20/mjqinBTC_121212_19_XRP_45d_10PM_GRINCH_CALVIN.jpg


https://www.youtube.com/watch?v=MnRLk5jQC2M

https://www.youtube.com/watch?v=ratq3
XRPUSD
TRAPPER JIM TRAPPER JIM 45 minutes ago
Made all my deliveries and pickups today. The new terminal manager has been harassing me all week this week. I called the corporate office and told them how bad he was treating the drivers. So he is not dealing well with it. I don't care though. I called him a liar this morning. He turned me into HR
weedtrader420 weedtrader420 50 minutes ago
We gotta keep buying here Anything under $.30
HBARUSD
surfer44 surfer44 51 minutes ago
Five Key Facts About the SHIPS for America Act

https://youtu.be/iksNr3s2WVs
Sheepdog Sheepdog 51 minutes ago
No problem. All he has to do is make this a $60B company in 2025 to be eligible for a Nasdaq listing.....which would make it about the 160th largest company in the US by market cap .... just above the likes of Target, Kinder-Morgan, Hilton Worldwide and GM.

LMAO....some companies ar
GTLL

Your Recent History

Delayed Upgrade Clock