We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -24.2424242424 | 0.165 | 0.165 | 0.1 | 89278 | 0.1333854 | CS |
| 4 | -0.08 | -39.0243902439 | 0.205 | 0.22 | 0.1 | 120256 | 0.18344549 | CS |
| 12 | -0.125 | -50 | 0.25 | 0.28 | 0.1 | 164018 | 0.20053783 | CS |
| 26 | -0.125 | -50 | 0.25 | 0.28 | 0.1 | 164018 | 0.20053783 | CS |
| 52 | -0.125 | -50 | 0.25 | 0.28 | 0.1 | 164018 | 0.20053783 | CS |
| 156 | -0.125 | -50 | 0.25 | 0.28 | 0.1 | 164018 | 0.20053783 | CS |
| 260 | -0.125 | -50 | 0.25 | 0.28 | 0.1 | 164018 | 0.20053783 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734645900 | 0.125 | 0.005 | 4.17 | 0.12 | 0.13 | 0.115 | 32869 |
| 1734559500 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.115 | 66964 |
| 1734473100 | 0.12 | -0.01 | -7.69 | 0.125 | 0.13 | 0.12 | 21510 |
| 1734386700 | 0.13 | -0.005 | -3.70 | 0.14 | 0.15 | 0.13 | 33461 |
| 1734127500 | 0.135 | -0.005 | -3.57 | 0.14 | 0.14 | 0.1 | 169723 |
| 1734041100 | 0.14 | -0.03 | -17.65 | 0.165 | 0.165 | 0.13 | 154734 |
| 1733954700 | 0.17 | -0.02 | -10.53 | 0.19 | 0.19 | 0.17 | 286936 |
| 1733868300 | 0.19 | -0.01 | -5.00 | 0.19 | 0.19 | 0.19 | 128279 |
| 1733781900 | 0.2 | 0.01 | 5.26 | 0.2 | 0.2 | 0.185 | 495187 |
| 1733522700 | 0.19 | 0.005 | 2.70 | 0.19 | 0.19 | 0.19 | 99961 |
| 1733436300 | 0.185 | -0.01 | -5.13 | 0.19 | 0.19 | 0.185 | 3000 |
| 1733349900 | 0.195 | 0.005 | 2.63 | 0.19 | 0.195 | 0.185 | 27500 |
| 1733263500 | 0.19 | -0.005 | -2.56 | 0.195 | 0.195 | 0.19 | 11000 |
| 1733177100 | 0.195 | 0.01 | 5.41 | 0.195 | 0.195 | 0.18 | 286680 |
| 1732917900 | 0.185 | -0.015 | -7.50 | 0.195 | 0.2 | 0.18 | 100714 |
| 1732831500 | 0.2 | -0.015 | -6.98 | 0.21 | 0.21 | 0.2 | 13000 |
| 1732745100 | 0.215 | -0.005 | -2.27 | 0.2 | 0.215 | 0.19 | 84880 |
| 1732658700 | 0.22 | 0.02 | 10.00 | 0.2 | 0.22 | 0.19 | 97227 |
| 1732572300 | 0.2 | -0.005 | -2.44 | 0.2049999 | 0.2049999 | 0.185 | 183385 |
| 1732313100 | 0.2049999 | -0.01 | -4.65 | 0.21 | 0.21 | 0.19 | 128484 |
| 1732226700 | 0.215 | 0.005 | 2.38 | 0.2049999 | 0.215 | 0.2 | 12500 |
| 1732140300 | 0.21 | 0 | 0.00 | 0.21 | 0.215 | 0.2 | 97680 |
| 1732053900 | 0.21 | 0.01 | 5.00 | 0.2 | 0.25 | 0.195 | 1042318 |
| 1731967500 | 0.2 | -0.01 | -4.76 | 0.21 | 0.21 | 0.195 | 783725 |
| 1731708300 | 0.21 | 0.02 | 10.53 | 0.2 | 0.21 | 0.19 | 61530 |
| 1731621900 | 0.19 | -0.01 | -5.00 | 0.2 | 0.21 | 0.185 | 93976 |
| 1731535500 | 0.2 | 0.005 | 2.56 | 0.2 | 0.2 | 0.155 | 40061 |
| 1731449100 | 0.195 | -0.03 | -13.33 | 0.21 | 0.215 | 0.19 | 354650 |
| 1731362700 | 0.225 | 0.025 | 12.50 | 0.23 | 0.23 | 0.2 | 802106 |
| 1731103500 | 0.2 | 0 | 0.00 | 0.19 | 0.2 | 0.19 | 66550 |
| 1731017100 | 0.2 | 0 | 0.00 | 0.18 | 0.2 | 0.18 | 12500 |
| 1730930700 | 0.2 | -0.01 | -4.76 | 0.2 | 0.2 | 0.185 | 115550 |
| 1730844300 | 0.21 | 0.015 | 7.69 | 0.21 | 0.21 | 0.19 | 25000 |
| 1730757900 | 0.195 | -0.005 | -2.50 | 0.215 | 0.23 | 0.195 | 213515 |
| 1730495100 | 0.2 | 0.01 | 5.26 | 0.2 | 0.2 | 0.185 | 31600 |
| 1730408700 | 0.19 | -0.02 | -9.52 | 0.21 | 0.21 | 0.185 | 116700 |
| 1730322300 | 0.21 | -0.01 | -4.55 | 0.22 | 0.22 | 0.2 | 58751 |
| 1730235900 | 0.22 | 0.0150001 | 7.32 | 0.22 | 0.22 | 0.22 | 10545 |
| 1730149500 | 0.2049999 | -0.005 | -2.38 | 0.21 | 0.225 | 0.2049999 | 23057 |
| 1729890300 | 0.21 | 0.025 | 13.51 | 0.23 | 0.23 | 0.2 | 5961 |
| 1729803900 | 0.185 | -0.035 | -15.91 | 0.25 | 0.25 | 0.185 | 257395 |
| 1729717500 | 0.22 | -0.01 | -4.35 | 0.25 | 0.25 | 0.22 | 7456 |
| 1729631100 | 0.23 | -0.01 | -4.17 | 0.23 | 0.23 | 0.22 | 89326 |
| 1729544700 | 0.24 | -0.01 | -4.00 | 0.26 | 0.26 | 0.23 | 20024 |
| 1729285500 | 0.25 | 0 | 0.00 | 0.25 | 0.265 | 0.25 | 99467 |
| 1729199100 | 0.25 | -0.01 | -3.85 | 0.255 | 0.255 | 0.23 | 123251 |
| 1729112700 | 0.26 | -0.01 | -3.70 | 0.28 | 0.28 | 0.26 | 27716 |
| 1729026300 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.26 | 36361 |
| 1728680700 | 0.27 | 0.025 | 10.20 | 0.25 | 0.28 | 0.25 | 303357 |
| 1728594300 | 0.245 | 0.025 | 11.36 | 0.22 | 0.245 | 0.22 | 217213 |
| 1728507900 | 0.22 | 0.04 | 22.22 | 0.18 | 0.23 | 0.18 | 202505 |
| 1728421500 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 29896 |
| 1728335100 | 0.18 | 0.02 | 12.50 | 0.165 | 0.18 | 0.165 | 103648 |
| 1728075900 | 0.16 | -0.015 | -8.57 | 0.175 | 0.175 | 0.155 | 174400 |
| 1727989500 | 0.175 | 0 | 0.00 | 0.18 | 0.19 | 0.17 | 174452 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
