ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Syntheia Corp

Syntheia Corp (SYAI)

0.11
0.00
(0.00%)
Closed December 26 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.11
Bid
0.10
Ask
0.105
Volume
2,000
0.11 Day's Range 0.11
0.10 52 Week Range 0.28
Previous Close
0.11
Open
0.11
Last Trade
2000
@
0.11
Last Trade Time
Average Volume (3m)
159,817
Financial Volume
-
VWAP
-

SYAI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.015-120.1250.130.1673690.11495119CS
4-0.09-450.20.220.11164560.17328793CS
12-0.14-560.250.280.11598170.19819638CS
26-0.14-560.250.280.11598170.19819638CS
52-0.14-560.250.280.11598170.19819638CS
156-0.14-560.250.280.11598170.19819638CS
260-0.14-560.250.280.11598170.19819638CS

SYAI - Frequently Asked Questions (FAQ)

What is the current Syntheia share price?
The current share price of Syntheia is $ 0.11
What is the 1 year trading range for Syntheia share price?
Syntheia has traded in the range of $ 0.10 to $ 0.28 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CNTRCENTR Brands Corp
$ 0.15
(114.29%)
31.1k
BEEBee Vectoring Technologies International Inc
$ 0.01
(100.00%)
108.8k
AWRAurwest Resources Corporation
$ 0.01
(100.00%)
20k
WINCommon Stock
$ 0.015
(50.00%)
2.6k
RXMRockex Mining Corporation
$ 0.015
(50.00%)
1.73k
HROHero Innovation Group Inc
$ 0.005
(-66.67%)
100k
NXU.XNexco Resources Inc
$ 0.005
(-50.00%)
4k
PUMPStock Trend Capital Inc
$ 0.005
(-50.00%)
193.1k
WBIOWPD Pharmaceuticals Inc
$ 0.01
(-50.00%)
119k
AUMCAuric Minerals Corp
$ 1.72
(-43.23%)
566.38k
QIMCQuebec Innovative Materials Corp
$ 0.08
(-11.11%)
2.63M
SOLSOL Global Investments Corp
$ 0.38
(4.11%)
976.71k
NUENU E Power Corp
$ 0.35
(7.69%)
923.5k
IDKThreeD Capital Inc
$ 0.165
(-10.81%)
854.58k
SPODSpod Lithium Corp
$ 0.03
(-14.29%)
822.58k

Discussion

View Full Feed
ChannelTrader ChannelTrader 4 minutes ago
Putin Reveals Biden Offered to Postpone Ukraine’s NATO Entry as Compromise

https://truthpress.com/news/putin-reveals-biden-offered-to-postpone-ukraines-nato-entry-as-compromise/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=putin-reveals-biden-s-secret-offer&_bh
skitahoe skitahoe 4 minutes ago
Zadie, I remember another poster who seemed knowledgeable saying that they could return to the Nasdaq at less than $4, but believe it was above $1, I think it may have been $2 provided they meet other requirements.

I've always wished that the listing would be a function of market cap,
NWBO
IceCold8 IceCold8 4 minutes ago
Angles? Angel's, maybe!
CGAC
3331 3331 5 minutes ago
LIFETIME LOSER is back chirping his usual uneducated nonsense, demonstrating his complete lack of investment knowledge!
BIEL
m$teamworkotc m$teamworkotc 5 minutes ago
The HoldCo Units represent approximately 27.5% of the outstanding equity in WSCG with a value of approximately $17,000,0000. Upon transfer of the HoldCo Units, HUMBL will own 100% of HoldCo. HUMBL intends to keep a portion of the HoldCo Units to maintain exposure to WSCG’s performance and the HUMBL
HMBL
cojoboy cojoboy 6 minutes ago
Some just don't get it..you take 2-3 million shares and flip them for 20-30% gain..do that every week or so..for a year.while your main holdings are waiting for the real action to start..it adds up..not "lunch" money...or "beer" money..imo..but...what do I know..????..smh.🤔🤔🤔
IGPK
The Whale The Whale 6 minutes ago
It's a share selling scam...plain and simple.
HMBL
janice shell janice shell 6 minutes ago
Hmmm, hard to see how he could do a river cruise from Barcelona--or, for that matter, anywhere in Europe--to Iceland.

He should start with a map. And people always seem to try to do too much.
mick mick 6 minutes ago
good weather makes one feel good.
Doc logic Doc logic 6 minutes ago
Investor082,

The thing that gets NWBO to where they need to be is longs that keep in buying and that just irks those who want to take control to no end because EVERYTHING that they have done has failed to take NWBO down. This latest financing just goes to show that Linda can get fina
NWBO
vein vein 7 minutes ago
Totally agree Tyrus !! Thank you !
CKPT
cottonisking cottonisking 7 minutes ago
Multitask with a Going Concern Business in 2025:

Ad hominem is a Latin phrase that means "to the person" or "against the man". It's used to describe a fallacy where someone attacks an opponent's character or motives instead of addressing their argument. The goal is to make the other p
LEHNQ
DrivenByPain DrivenByPain 7 minutes ago
Share Structure Updated Weekly ??? (RBSY)
RBSY
Tr8dervic Tr8dervic 8 minutes ago
Powerball Winning Numbers for 12/25/2024

15 26 27 30 35 03
Power Play 3 X

There was no Grand Prize winner

The estimated Grand Prize was $124.1 Million ($56.7 Million Cash Value)

Next Powerball Drawing
Saturday, Dec 28
manibiotech manibiotech 9 minutes ago
Exactly
That's why I was surprised and disappointed at the talk about 50M option . The financier will have a field day buying 10s of millions of shares on cheap if the option is exercised in my opinion . 
If they were going to get a substantial upfront cash on any negotiated deal soon
NWBO
weedtrader420 weedtrader420 9 minutes ago
HBAR AEYE👁️
AEYE
aBeezlee aBeezlee 10 minutes ago
Insane action...wish I bought more under 2. Get paid next week thankfully.
MVST
Tr8dervic Tr8dervic 10 minutes ago
Results of 12/24/24 MM and 1-Play Deduction>>

Mega Million numbers for 12/24/2024 are:

11 14 38 45 46 Mega Ball 03
Megaplier is 3

There was no Jackpot Winner

The estimated Jackpot was $1.0 Billion ( $448.8 Million cash).
jbog jbog 10 minutes ago
dewophile,

You have to question why Enta had all this data and created a drug that's sitting in a broom closet while PFE turned it into a $75 Billion dollar product.
PFE
georgie18 georgie18 11 minutes ago
ASST...51...🥳8k ...https://www.otcmarkets.com/filing/html?id=18070903&guid=lKY-kHdxdv3Th3h

georgie18

Member Level
Re: georgie18 post# 667573

Thursday, December 19, 2024 2:11:34 PM

Post#
668356
of 669097
ASST
georgie18 georgie18 11 minutes ago
ASST...51...🥳8k ...https://www.otcmarkets.com/filing/html?id=18070903&guid=lKY-kHdxdv3Th3h

georgie18

Member Level
Re: georgie18 post# 667573

Thursday, December 19, 2024 2:11:34 PM

Post#
668356
of 669097
georgie18 georgie18 12 minutes ago
ASST...51...🥳8k ...https://www.otcmarkets.com/filing/html?id=18070903&guid=lKY-kHdxdv3Th3h

georgie18

Member Level
Re: georgie18 post# 667573

Thursday, December 19, 2024 2:11:34 PM

Post#
668356
of 669097
tw0122 tw0122 14 minutes ago
$2.90

AMBO

Your Recent History

Delayed Upgrade Clock