We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -5.88235294118 | 0.17 | 0.17 | 0.15 | 5543 | 0.16254992 | CS |
| 4 | -0.04 | -20 | 0.2 | 0.205 | 0.15 | 3461 | 0.17418261 | CS |
| 12 | -0.15 | -48.3870967742 | 0.31 | 0.31 | 0.15 | 4015 | 0.1999068 | CS |
| 26 | -0.26 | -61.9047619048 | 0.42 | 0.5 | 0.15 | 3464 | 0.24146548 | CS |
| 52 | -0.065 | -28.8888888889 | 0.225 | 0.5 | 0.15 | 4245 | 0.25382202 | CS |
| 156 | -26.34 | -99.3962264151 | 26.5 | 26.6 | 0.15 | 62742 | 9.94435611 | CS |
| 260 | -6.54 | -97.6119402985 | 6.7 | 60 | 0.15 | 195751 | 25.87860652 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735596300 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 17500 |
| 1735337100 | 0.16 | 0.01 | 6.67 | 0.16 | 0.16 | 0.16 | 1408 |
| 1735077900 | 0.15 | -0.02 | -11.76 | 0.15 | 0.15 | 0.15 | 5490 |
| 1734991500 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 9730 |
| 1734732300 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 5054 |
| 1734645900 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 454 |
| 1734559500 | 0.17 | -0.03 | -15.00 | 0.2 | 0.2 | 0.17 | 3824 |
| 1734473100 | 0.2 | 0.03 | 17.65 | 0.2 | 0.2 | 0.2 | 550 |
| 1734386700 | 0.17 | 0.005 | 3.03 | 0.17 | 0.17 | 0.17 | 3637 |
| 1734127500 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 3420 |
| 1734041100 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 795 |
| 1733954700 | 0.165 | 0.005 | 3.13 | 0.165 | 0.165 | 0.165 | 2043 |
| 1733868300 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 150 |
| 1733781900 | 0.16 | -0.02 | -11.11 | 0.18 | 0.18 | 0.16 | 4010 |
| 1733522700 | 0.18 | 0.01 | 5.88 | 0.18 | 0.18 | 0.18 | 4195 |
| 1733436300 | 0.17 | -0.035 | -17.07 | 0.175 | 0.175 | 0.17 | 5540 |
| 1733349900 | 0.2049999 | 0.0049999 | 2.50 | 0.18 | 0.2049999 | 0.18 | 7800 |
| 1733263500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 855 |
| 1733177100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 3341 |
| 1732917900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 407 |
| 1732831500 | 0.2 | 0.025 | 14.29 | 0.2 | 0.2 | 0.2 | 1550 |
| 1732745100 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 20 |
| 1732658700 | 0.175 | 0.005 | 2.94 | 0.16 | 0.175 | 0.16 | 8510 |
| 1732572300 | 0.17 | 0.02 | 13.33 | 0.17 | 0.17 | 0.17 | 501 |
| 1732313100 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 3002 |
| 1732226700 | 0.15 | -0.1 | -40.00 | 0.15 | 0.15 | 0.15 | 7180 |
| 1732140300 | 0.25 | 0.09 | 56.25 | 0.22 | 0.25 | 0.22 | 2787 |
| 1732053900 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1731967500 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 32 |
| 1731708300 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 12035 |
| 1731621900 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 4000 |
| 1731535500 | 0.16 | 0 | 0.00 | 0.2 | 0.2 | 0.16 | 34147 |
| 1731449100 | 0.16 | -0.03 | -15.79 | 0.16 | 0.17 | 0.16 | 13724 |
| 1731362700 | 0.19 | -0.01 | -5.00 | 0.185 | 0.19 | 0.185 | 6744 |
| 1731103500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 633 |
| 1731017100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1730930700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 394 |
| 1730844300 | 0.2 | -0.015 | -6.98 | 0.185 | 0.2 | 0.185 | 9568 |
| 1730757900 | 0.215 | -0.075 | -25.86 | 0.27 | 0.27 | 0.215 | 1665 |
| 1730495100 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 380 |
| 1730408700 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1730322300 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 1783 |
| 1730235900 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 300 |
| 1730149500 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1729890300 | 0.29 | 0.01 | 3.57 | 0.29 | 0.29 | 0.29 | 500 |
| 1729803900 | 0.28 | 0.01 | 3.70 | 0.265 | 0.2849999 | 0.265 | 46670 |
| 1729717500 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 322 |
| 1729631100 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 20 |
| 1729544700 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 100 |
| 1729285500 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 368 |
| 1729199100 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 250 |
| 1729112700 | 0.27 | 0.025 | 10.20 | 0.24 | 0.27 | 0.24 | 4230 |
| 1729026300 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 215 |
| 1728680700 | 0.245 | -0.05 | -16.95 | 0.245 | 0.245 | 0.245 | 500 |
| 1728594300 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 220 |
| 1728507900 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 300 |
| 1728421500 | 0.295 | -0.015 | -4.84 | 0.295 | 0.295 | 0.295 | 3498 |
| 1728335100 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 5 |
| 1728075900 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 749 |
| 1727989500 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1727903100 | 0.31 | 0.13 | 72.22 | 0.29 | 0.31 | 0.29 | 16460 |
| 1727816700 | 0.18 | 0.005 | 2.86 | 0.185 | 0.185 | 0.18 | 13500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
