We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -6.25 | 0.16 | 0.25 | 0.15 | 3771 | 0.17330381 | CS |
| 4 | -0.115 | -43.3962264151 | 0.265 | 0.29 | 0.15 | 6768 | 0.2113742 | CS |
| 12 | -0.29 | -65.9090909091 | 0.44 | 0.44 | 0.15 | 4094 | 0.23841541 | CS |
| 26 | -0.27 | -64.2857142857 | 0.42 | 0.5 | 0.15 | 2700 | 0.2584024 | CS |
| 52 | -0.07 | -31.8181818182 | 0.22 | 0.5 | 0.15 | 4536 | 0.2560397 | CS |
| 156 | -29.85 | -99.5 | 30 | 37.7 | 0.15 | 66697 | 11.34341015 | CS |
| 260 | -6.55 | -97.7611940299 | 6.7 | 60 | 0.15 | 200111 | 25.99970323 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732140300 | 0.25 | 0.09 | 56.25 | 0.22 | 0.25 | 0.22 | 2787 |
| 1732053900 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1731967500 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 32 |
| 1731708300 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 12035 |
| 1731621900 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 4000 |
| 1731535500 | 0.16 | 0 | 0.00 | 0.2 | 0.2 | 0.16 | 34147 |
| 1731449100 | 0.16 | -0.03 | -15.79 | 0.16 | 0.17 | 0.16 | 13724 |
| 1731362700 | 0.19 | -0.01 | -5.00 | 0.185 | 0.19 | 0.185 | 6744 |
| 1731103500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 633 |
| 1731017100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1730930700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 394 |
| 1730844300 | 0.2 | -0.015 | -6.98 | 0.185 | 0.2 | 0.185 | 9568 |
| 1730757900 | 0.215 | -0.075 | -25.86 | 0.27 | 0.27 | 0.215 | 1665 |
| 1730495100 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 380 |
| 1730408700 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1730322300 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 1783 |
| 1730235900 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 300 |
| 1730149500 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1729890300 | 0.29 | 0.01 | 3.57 | 0.29 | 0.29 | 0.29 | 500 |
| 1729803900 | 0.28 | 0.01 | 3.70 | 0.265 | 0.2849999 | 0.265 | 46670 |
| 1729717500 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 322 |
| 1729631100 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 20 |
| 1729544700 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 100 |
| 1729285500 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 368 |
| 1729199100 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 250 |
| 1729112700 | 0.27 | 0.025 | 10.20 | 0.24 | 0.27 | 0.24 | 4230 |
| 1729026300 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 215 |
| 1728680700 | 0.245 | -0.05 | -16.95 | 0.245 | 0.245 | 0.245 | 500 |
| 1728594300 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 220 |
| 1728507900 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 300 |
| 1728421500 | 0.295 | -0.015 | -4.84 | 0.295 | 0.295 | 0.295 | 3498 |
| 1728335100 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 5 |
| 1728075900 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 749 |
| 1727989500 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1727903100 | 0.31 | 0.13 | 72.22 | 0.29 | 0.31 | 0.29 | 16460 |
| 1727816700 | 0.18 | 0.005 | 2.86 | 0.185 | 0.185 | 0.18 | 13500 |
| 1727730300 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1727471100 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 185 |
| 1727384700 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1727298300 | 0.175 | -0.025 | -12.50 | 0.175 | 0.175 | 0.175 | 1665 |
| 1727211900 | 0.2 | -0.11 | -35.48 | 0.245 | 0.245 | 0.2 | 14030 |
| 1727125500 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 170 |
| 1726866300 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 40 |
| 1726779900 | 0.31 | 0.095 | 44.19 | 0.3 | 0.31 | 0.3 | 6500 |
| 1726693500 | 0.215 | -0.095 | -30.65 | 0.24 | 0.24 | 0.215 | 1885 |
| 1726607100 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 15 |
| 1726520700 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 1059 |
| 1726261500 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1726175100 | 0.31 | -0.01 | -3.13 | 0.31 | 0.31 | 0.31 | 1345 |
| 1726088700 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 315 |
| 1726002300 | 0.32 | 0.045 | 16.36 | 0.29 | 0.325 | 0.29 | 22127 |
| 1725915900 | 0.275 | -0.025 | -8.33 | 0.295 | 0.295 | 0.275 | 1415 |
| 1725656700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 4550 |
| 1725570300 | 0.3 | -0.08 | -21.05 | 0.3 | 0.3 | 0.3 | 2200 |
| 1725483900 | 0.38 | -0.06 | -13.64 | 0.3 | 0.38 | 0.3 | 3500 |
| 1725397500 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 200 |
| 1725051900 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 150 |
| 1724965500 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1724879100 | 0.44 | 0.08 | 22.22 | 0.34 | 0.5 | 0.34 | 21580 |
| 1724792700 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1724706300 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1724447100 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 400 |
| 1724360700 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1724274300 | 0.36 | 0.02 | 5.88 | 0.35 | 0.36 | 0.35 | 6669 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
