Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
CSE
TAAT Global Alternatives Inc (TAAT)
TAAT Global Alternatives Inc (TAAT) Historical

TAAT TAAT Global Alternatives Inc

0.36

-0.06 (-14.29%)

Last Updated: 11:27:23

Delayed by 15 minutes

TAAT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	0.42	0.00	0.00%	0.42	0.42	0.42	0
Jun 27 2024	0.42	0.00	0.00%	0.42	0.42	0.42	0
Jun 26 2024	0.42	0.00	0.00%	0.42	0.42	0.42	0
Jun 25 2024	0.42	0.00	0.00%	0.42	0.42	0.42	0
Jun 24 2024	0.42	0.00	0.00%	0.42	0.42	0.42	0
Jun 21 2024	0.42	0.00	0.00%	0.42	0.42	0.42	0
Jun 20 2024	0.42	0.00	0.00%	0.42	0.42	0.42	0
Jun 19 2024	0.42	0.00	0.00%	0.42	0.42	0.42	0
Jun 18 2024	0.42	0.00	0.00%	0.42	0.42	0.42	0
Jun 17 2024	0.42	0.00	0.00%	0.42	0.42	0.42	0
Jun 14 2024	0.42	0.00	0.00%	0.42	0.42	0.42	0
Jun 13 2024	0.42	0.00	0.00%	0.42	0.42	0.42	0
Jun 12 2024	0.42	0.00	0.00%	0.42	0.42	0.42	0
Jun 11 2024	0.42	0.00	0.00%	0.42	0.42	0.42	0
Jun 10 2024	0.42	0.00	0.00%	0.42	0.42	0.42	0
Jun 07 2024	0.42	0.00	0.00%	0.42	0.42	0.42	0
Jun 06 2024	0.42	0.00	0.00%	0.42	0.42	0.42	0
Jun 05 2024	0.42	0.00	0.00%	0.42	0.42	0.42	0
Jun 04 2024	0.42	0.00	0.00%	0.42	0.42	0.42	0
Jun 03 2024	0.42	0.00	0.00%	0.42	0.42	0.42	0
May 31 2024	0.42	0.00	0.00%	0.42	0.42	0.42	0
May 30 2024	0.42	0.00	0.00%	0.42	0.42	0.42	0
May 29 2024	0.42	0.00	0.00%	0.42	0.42	0.42	0
May 28 2024	0.42	0.00	0.00%	0.42	0.42	0.42	0
May 27 2024	0.42	0.00	0.00%	0.42	0.42	0.42	0
May 24 2024	0.42	0.00	0.00%	0.42	0.42	0.42	0
May 23 2024	0.42	0.00	0.00%	0.42	0.42	0.42	0
May 22 2024	0.42	0.00	0.00%	0.42	0.42	0.42	0
May 21 2024	0.42	0.00	0.00%	0.42	0.42	0.42	0
May 17 2024	0.42	0.00	0.00%	0.42	0.42	0.42	0
May 16 2024	0.42	0.00	0.00%	0.42	0.42	0.42	0
May 15 2024	0.42	0.00	0.00%	0.42	0.42	0.42	0
May 14 2024	0.42	0.02	5.00%	0.42	0.42	0.42	1,266
May 13 2024	0.40	0.10	33.33%	0.435	0.435	0.40	3,030
May 10 2024	0.30	0.05	20.00%	0.23	0.30	0.23	17,790
May 09 2024	0.25	0.00	0.00%	0.25	0.25	0.25	0
May 08 2024	0.25	0.00	0.00%	0.25	0.25	0.25	280
May 07 2024	0.25	0.05	25.00%	0.24	0.25	0.24	24,750
May 06 2024	0.20	0.00	0.00%	0.20	0.20	0.20	200
May 03 2024	0.20	-0.04	-16.67%	0.20	0.20	0.20	747
May 02 2024	0.24	0.04	20.00%	0.24	0.25	0.24	14,309
May 01 2024	0.20	0.00	0.00%	0.20	0.20	0.20	463
Apr 30 2024	0.20	-0.10	-33.33%	0.205	0.24	0.20	30,724
Apr 29 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0
Apr 26 2024	0.30	0.10	50.00%	0.23	0.30	0.23	80,360
Apr 25 2024	0.20	0.00	0.00%	0.22	0.24	0.20	78,500
Apr 24 2024	0.20	-0.04	-16.67%	0.235	0.235	0.20	40,500
Apr 23 2024	0.24	0.01	4.35%	0.24	0.245	0.24	94,383
Apr 22 2024	0.23	0.00	0.00%	0.23	0.23	0.23	525
Apr 19 2024	0.23	0.00	0.00%	0.23	0.23	0.23	500
Apr 18 2024	0.23	-0.04	-14.81%	0.235	0.235	0.23	6,000
Apr 17 2024	0.27	0.00	0.00%	0.27	0.27	0.27	400
Apr 16 2024	0.27	0.00	0.00%	0.27	0.27	0.27	2,549
Apr 15 2024	0.27	0.00	0.00%	0.27	0.27	0.27	0
Apr 12 2024	0.27	0.00	0.00%	0.27	0.27	0.27	0
Apr 11 2024	0.27	0.00	0.00%	0.27	0.27	0.27	30
Apr 10 2024	0.27	0.00	0.00%	0.27	0.27	0.27	422
Apr 09 2024	0.27	0.025	10.20%	0.27	0.27	0.27	765
Apr 08 2024	0.245	-0.015	-5.77%	0.245	0.245	0.245	500
Apr 05 2024	0.26	0.01	4.00%	0.275	0.275	0.26	3,662
Apr 04 2024	0.25	0.00	0.00%	0.24	0.26	0.24	6,690
Apr 03 2024	0.25	0.00	0.00%	0.25	0.25	0.25	216

TAAT Global Alternatives

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions