ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Talmora Diamond Inc

Talmora Diamond Inc (TAI)

0.03
0.00
(0.00%)
Closed January 15 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.030.030.033000.03CS
40.005200.0250.0650.015419930.03159482CS
12-0.015-33.33333333330.0450.0750.015235520.03864018CS
26-0.03-500.060.0750.015148160.04520478CS
52-0.02-400.050.0950.015206800.05940733CS
1560.01500.020.0950.005126980.04198735CS
2600.01500.020.150.005178120.0382583CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17368923000.0300.000.030.030.0350
17368059000.0300.000.030.030.030
17365467000.0300.000.030.030.031500
17364603000.0300.000.030.030.030
17363739000.0300.000.030.030.030
17362875000.0300.000.030.030.030
17362011000.0300.000.030.030.030
17359419000.0300.000.030.030.030
17358555000.03-0.035-53.850.030.030.031070
17356827000.06500.000.0650.0650.065114
17355963000.0650.035116.670.030.0650.0396000
17353371000.030.0150.000.0150.030.015365600
17350779000.0200.000.020.020.0235000
17349915000.02-0.005-20.000.020.020.02160498
17347323000.02500.000.020.0250.025000
17346459000.02500.000.0250.0250.0254100
17345595000.02500.000.030.030.02545000
17344731000.02500.000.0250.0250.0250
17343867000.02500.000.0350.0350.025318181
17341275000.025-0.045-64.290.0550.0550.0221001
17340411000.0700.000.070.070.070
17339547000.0700.000.070.070.073000
17338683000.0700.000.070.070.070
17337819000.0700.000.070.070.07300
17335227000.0700.000.070.070.070
17334363000.0700.000.070.070.070
17333499000.0700.000.070.070.070
17332635000.0700.000.070.070.070
17331771000.07-0.005-6.670.070.070.0720000
17329179000.07500.000.0750.0750.0750
17328315000.07500.000.0750.0750.0750
17327451000.07500.000.0750.0750.0750
17326587000.07500.000.0750.0750.0750
17325723000.07500.000.0750.0750.0751
17323131000.07500.000.0750.0750.075600
17322267000.07500.000.0750.0750.0750
17321403000.07500.000.0750.0750.0750
17320539000.07500.000.0750.0750.0750
17319675000.07500.000.0750.0750.0750
17317083000.07500.000.0750.0750.0750
17316219000.0750.01525.000.070.0750.07140000
17315355000.0600.000.060.060.060
17314491000.0600.000.060.060.060
17313627000.0600.000.060.060.0610000
17311035000.06-0.015-20.000.060.060.063000
17310171000.07500.000.0750.0750.0750
17309307000.07500.000.0750.0750.0750
17308443000.07500.000.0750.0750.0750
17307579000.07500.000.0750.0750.0750
17304951000.07500.000.0750.0750.0750
17304087000.07500.000.0750.0750.0750
17303223000.07500.000.0750.0750.0750
17302359000.07500.000.0750.0750.0750
17301495000.07500.000.0750.0750.0750
17298903000.07500.000.0750.0750.0753000
17298039000.07500.000.0750.0750.0750
17297175000.0750.0366.670.070.0750.0791000
17296311000.045-0.005-10.000.0450.0450.04518500
17295447000.0500.000.050.050.050
17292855000.0500.000.050.050.050
17291991000.0500.000.050.050.050
17291127000.0500.000.050.050.050
17290263000.0500.000.050.050.0519735

Your Recent History

Delayed Upgrade Clock