We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.235 | 0.24 | 0.2 | 32840 | 0.2109866 | CS |
| 4 | -0.055 | -18.9655172414 | 0.29 | 0.31 | 0.2 | 24142 | 0.25475344 | CS |
| 12 | 0.005 | 2.17391304348 | 0.23 | 0.31 | 0.2 | 40005 | 0.25344508 | CS |
| 26 | -0.045 | -16.0714285714 | 0.28 | 0.36 | 0.12 | 47050 | 0.23085218 | CS |
| 52 | -0.365 | -60.8333333333 | 0.6 | 0.64 | 0.12 | 84092 | 0.33237067 | CS |
| 156 | -2.045 | -89.6929824561 | 2.28 | 2.28 | 0.12 | 124244 | 0.55861861 | CS |
| 260 | -2.045 | -89.6929824561 | 2.28 | 2.28 | 0.12 | 124244 | 0.55861861 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742850300 | 0.21 | 0.01 | 5.00 | 0.23 | 0.23 | 0.2049999 | 109500 |
| 1742591100 | 0.2 | -0.03 | -13.04 | 0.23 | 0.23 | 0.2 | 22000 |
| 1742504700 | 0.23 | -0.01 | -4.17 | 0.24 | 0.24 | 0.23 | 1200 |
| 1742418300 | 0.24 | 0.02 | 9.09 | 0.24 | 0.24 | 0.24 | 2150 |
| 1742331900 | 0.22 | -0.02 | -8.33 | 0.235 | 0.235 | 0.22 | 29350 |
| 1742245500 | 0.24 | 0 | 0.00 | 0.25 | 0.25 | 0.24 | 9750 |
| 1741986300 | 0.24 | -0.025 | -9.43 | 0.2849999 | 0.2849999 | 0.24 | 28500 |
| 1741899900 | 0.265 | -0.035 | -11.67 | 0.295 | 0.3 | 0.265 | 67750 |
| 1741813500 | 0.3 | 0.02 | 7.14 | 0.3 | 0.3 | 0.3 | 500 |
| 1741727100 | 0.28 | -0.01 | -3.45 | 0.28 | 0.28 | 0.28 | 900 |
| 1741640700 | 0.29 | 0.015 | 5.45 | 0.3 | 0.3 | 0.29 | 2000 |
| 1741385100 | 0.275 | 0.015 | 5.77 | 0.26 | 0.275 | 0.26 | 2400 |
| 1741298700 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1741212300 | 0.26 | 0.01 | 4.00 | 0.26 | 0.26 | 0.26 | 2000 |
| 1741125900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 863 |
| 1741039500 | 0.25 | -0.03 | -10.71 | 0.31 | 0.31 | 0.25 | 7250 |
| 1740780300 | 0.28 | -0.01 | -3.45 | 0.28 | 0.28 | 0.28 | 1375 |
| 1740693900 | 0.29 | 0 | 0.00 | 0.31 | 0.31 | 0.29 | 2003 |
| 1740607500 | 0.29 | 0 | 0.00 | 0.31 | 0.31 | 0.29 | 40739 |
| 1740521100 | 0.29 | 0.01 | 3.57 | 0.29 | 0.3 | 0.29 | 152612 |
| 1740434700 | 0.28 | 0.03 | 12.00 | 0.28 | 0.28 | 0.28 | 3000 |
| 1740175500 | 0.25 | -0.05 | -16.67 | 0.3 | 0.31 | 0.25 | 63600 |
| 1740089100 | 0.3 | 0.005 | 1.69 | 0.29 | 0.31 | 0.26 | 292379 |
| 1740002700 | 0.295 | 0 | 0.00 | 0.3 | 0.3 | 0.295 | 21500 |
| 1739916300 | 0.295 | 0.0100001 | 3.51 | 0.295 | 0.295 | 0.2849999 | 84381 |
| 1739570700 | 0.2849999 | 0.0449999 | 18.75 | 0.25 | 0.29 | 0.24 | 155250 |
| 1739484300 | 0.24 | 0 | 0.00 | 0.255 | 0.255 | 0.24 | 31000 |
| 1739397900 | 0.24 | 0 | 0.00 | 0.24 | 0.255 | 0.24 | 55590 |
| 1739311500 | 0.24 | 0.03 | 14.29 | 0.23 | 0.255 | 0.23 | 43000 |
| 1739225100 | 0.21 | 0.01 | 5.00 | 0.21 | 0.215 | 0.21 | 51000 |
| 1738965900 | 0.2 | -0.03 | -13.04 | 0.225 | 0.225 | 0.2 | 21008 |
| 1738879500 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 1000 |
| 1738793100 | 0.23 | 0.01 | 4.55 | 0.23 | 0.23 | 0.23 | 1000 |
| 1738706700 | 0.22 | 0 | 0.00 | 0.235 | 0.235 | 0.22 | 25500 |
| 1738620300 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 29500 |
| 1738361100 | 0.22 | -0.015 | -6.38 | 0.235 | 0.235 | 0.22 | 83500 |
| 1738274700 | 0.235 | 0.025 | 11.90 | 0.23 | 0.235 | 0.23 | 140150 |
| 1738188300 | 0.21 | -0.025 | -10.64 | 0.235 | 0.235 | 0.21 | 12750 |
| 1738101900 | 0.235 | 0 | 0.00 | 0.23 | 0.235 | 0.225 | 26000 |
| 1738015500 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 150 |
| 1737756300 | 0.235 | 0.015 | 6.82 | 0.235 | 0.235 | 0.21 | 164000 |
| 1737669900 | 0.22 | -0.03 | -12.00 | 0.26 | 0.26 | 0.22 | 15500 |
| 1737583500 | 0.25 | 0.04 | 19.05 | 0.21 | 0.26 | 0.2 | 334625 |
| 1737497100 | 0.21 | -0.01 | -4.55 | 0.22 | 0.22 | 0.21 | 10500 |
| 1737410700 | 0.22 | -0.01 | -4.35 | 0.23 | 0.23 | 0.22 | 3530 |
| 1737151500 | 0.23 | 0 | 0.00 | 0.23 | 0.24 | 0.23 | 24934 |
| 1737065100 | 0.23 | 0.03 | 15.00 | 0.2 | 0.23 | 0.2 | 50055 |
| 1736978700 | 0.2 | -0.025 | -11.11 | 0.22 | 0.22 | 0.2 | 8278 |
| 1736892300 | 0.225 | 0.0200001 | 9.76 | 0.225 | 0.225 | 0.225 | 510 |
| 1736805900 | 0.2049999 | -0.01 | -4.65 | 0.21 | 0.21 | 0.2049999 | 19000 |
| 1736546700 | 0.215 | -0.015 | -6.52 | 0.23 | 0.23 | 0.215 | 3693 |
| 1736460300 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 1013 |
| 1736373900 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 1013 |
| 1736287500 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 1000 |
| 1736201100 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.215 | 11540 |
| 1735941900 | 0.23 | 0 | 0.00 | 0.23 | 0.24 | 0.23 | 37775 |
| 1735855500 | 0.23 | 0.01 | 4.55 | 0.23 | 0.23 | 0.23 | 6200 |
| 1735682700 | 0.22 | 0 | 0.00 | 0.23 | 0.23 | 0.22 | 3024 |
| 1735596300 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 4500 |
| 1735337100 | 0.22 | -0.01 | -4.35 | 0.23 | 0.23 | 0.22 | 6000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
