We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -5 | 0.1 | 0.105 | 0.09 | 126643 | 0.10035928 | CS |
| 4 | 0.01 | 11.7647058824 | 0.085 | 0.11 | 0.08 | 119777 | 0.09951168 | CS |
| 12 | -0.01 | -9.52380952381 | 0.105 | 0.115 | 0.075 | 126137 | 0.09746041 | CS |
| 26 | -0.085 | -47.2222222222 | 0.18 | 0.205 | 0.075 | 199589 | 0.14688511 | CS |
| 52 | -0.215 | -69.3548387097 | 0.31 | 0.31 | 0.075 | 183222 | 0.15756772 | CS |
| 156 | -0.475 | -83.3333333333 | 0.57 | 0.57 | 0.075 | 164320 | 0.15917388 | CS |
| 260 | -0.475 | -83.3333333333 | 0.57 | 0.57 | 0.075 | 164320 | 0.15917388 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721336700 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 16000 |
| 1721250300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1000 |
| 1721163900 | 0.1 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 403160 |
| 1721077500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.09 | 160555 |
| 1720818300 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 23000 |
| 1720731900 | 0.105 | 0.01 | 10.53 | 0.1 | 0.105 | 0.1 | 45500 |
| 1720645500 | 0.095 | -0.015 | -13.64 | 0.11 | 0.11 | 0.095 | 259100 |
| 1720559100 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.11 | 2000 |
| 1720472700 | 0.105 | 0.005 | 5.00 | 0.1 | 0.11 | 0.1 | 10505 |
| 1720213500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 200208 |
| 1720127100 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.095 | 174700 |
| 1720040700 | 0.105 | 0.01 | 10.53 | 0.095 | 0.11 | 0.095 | 642114 |
| 1719954300 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.085 | 143000 |
| 1719608700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 26010 |
| 1719522300 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.085 | 84450 |
| 1719435900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 25400 |
| 1719349500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 38400 |
| 1719263100 | 0.085 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 6910 |
| 1719003900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 10022 |
| 1718917500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 19720 |
| 1718831100 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 16000 |
| 1718744700 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.075 | 71600 |
| 1718658300 | 0.085 | -0.005 | -5.56 | 0.09 | 0.1 | 0.08 | 260515 |
| 1718399100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 139400 |
| 1718312700 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.08 | 323700 |
| 1718226300 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 121975 |
| 1718139900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 236821 |
| 1718053440 | 0.09 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 135000 |
| 1717794300 | 0.09 | -0.005 | -5.26 | 0.09 | 0.095 | 0.09 | 54600 |
| 1717707900 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.085 | 155918 |
| 1717621500 | 0.095 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 85000 |
| 1717535100 | 0.095 | -0.01 | -9.52 | 0.105 | 0.105 | 0.09 | 189200 |
| 1717448700 | 0.105 | 0.01 | 10.53 | 0.095 | 0.105 | 0.095 | 66000 |
| 1717189500 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.09 | 73000 |
| 1717103100 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.09 | 79500 |
| 1717016700 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.095 | 19175 |
| 1716930300 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 7500 |
| 1716843900 | 0.095 | -0.005 | -5.00 | 0.105 | 0.105 | 0.095 | 52000 |
| 1716584700 | 0.1 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 9825 |
| 1716498300 | 0.1 | -0.005 | -4.76 | 0.095 | 0.1 | 0.095 | 40000 |
| 1716411900 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 146128 |
| 1716325500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 132762 |
| 1715979900 | 0.1 | 0 | 0.00 | 0.1 | 0.105 | 0.095 | 147500 |
| 1715893500 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.095 | 82554 |
| 1715807100 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 55000 |
| 1715720700 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.095 | 13000 |
| 1715634300 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.095 | 83500 |
| 1715375100 | 0.11 | 0.015 | 15.79 | 0.105 | 0.11 | 0.1 | 77083 |
| 1715288700 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 180000 |
| 1715202300 | 0.1 | 0 | 0.00 | 0.11 | 0.11 | 0.095 | 89000 |
| 1715115900 | 0.1 | 0 | 0.00 | 0.1 | 0.11 | 0.095 | 283500 |
| 1715029500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 142200 |
| 1714770300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 25000 |
| 1714683900 | 0.1 | -0.01 | -9.09 | 0.1 | 0.105 | 0.095 | 194500 |
| 1714597500 | 0.11 | 0.02 | 22.22 | 0.095 | 0.115 | 0.09 | 438111 |
| 1714511100 | 0.09 | -0.005 | -5.26 | 0.09 | 0.095 | 0.09 | 100000 |
| 1714424700 | 0.095 | 0 | 0.00 | 0.09 | 0.095 | 0.085 | 250150 |
| 1714165500 | 0.095 | 0 | 0.00 | 0.095 | 0.1 | 0.09 | 244447 |
| 1714079100 | 0.095 | -0.015 | -13.64 | 0.105 | 0.11 | 0.095 | 219000 |
| 1713992700 | 0.11 | -0.01 | -8.33 | 0.12 | 0.12 | 0.11 | 192417 |
| 1713906300 | 0.12 | -0.01 | -7.69 | 0.125 | 0.13 | 0.12 | 325611 |
| 1713819900 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.12 | 119200 |
| 1713560700 | 0.13 | -0.015 | -10.34 | 0.145 | 0.145 | 0.125 | 603500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
