We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 8.33333333333 | 0.06 | 0.08 | 0.055 | 375119 | 0.07046874 | CS |
| 4 | -0.015 | -18.75 | 0.08 | 0.085 | 0.055 | 262707 | 0.06929177 | CS |
| 12 | -0.035 | -35 | 0.1 | 0.105 | 0.055 | 315545 | 0.08096502 | CS |
| 26 | -0.08 | -55.1724137931 | 0.145 | 0.175 | 0.055 | 278948 | 0.1037252 | CS |
| 52 | -0.2 | -75.4716981132 | 0.265 | 0.27 | 0.055 | 347436 | 0.13999725 | CS |
| 156 | -0.885 | -93.1578947368 | 0.95 | 2.75 | 0.055 | 1287275 | 1.63167124 | CS |
| 260 | -0.485 | -88.1818181818 | 0.55 | 3.3 | 0.055 | 950814 | 1.55071013 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735941900 | 0.065 | -0.01 | -13.33 | 0.07 | 0.07 | 0.065 | 297605 |
| 1735855500 | 0.075 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 422973 |
| 1735682700 | 0.075 | 0.01 | 15.38 | 0.065 | 0.08 | 0.065 | 397599 |
| 1735596300 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.055 | 382300 |
| 1735337100 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 368924 |
| 1735077900 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 88933 |
| 1734991500 | 0.065 | 0.005 | 8.33 | 0.065 | 0.07 | 0.065 | 248161 |
| 1734732300 | 0.06 | -0.01 | -14.29 | 0.065 | 0.065 | 0.06 | 180470 |
| 1734645900 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.06 | 338800 |
| 1734559500 | 0.065 | 0 | 0.00 | 0.065 | 0.07 | 0.06 | 174661 |
| 1734473100 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 236115 |
| 1734386700 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.0625 | 458033 |
| 1734127500 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 47530 |
| 1734041100 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.07 | 259357 |
| 1733954700 | 0.07 | -0.01 | -12.50 | 0.075 | 0.075 | 0.07 | 68525 |
| 1733868300 | 0.08 | 0 | 0.00 | 0.08 | 0.0825 | 0.08 | 186704 |
| 1733781900 | 0.08 | -0.005 | -5.88 | 0.08 | 0.085 | 0.08 | 309335 |
| 1733522700 | 0.085 | 0.01 | 13.33 | 0.08 | 0.085 | 0.075 | 759953 |
| 1733436300 | 0.075 | 0 | 0.00 | 0.075 | 0.08 | 0.07 | 102577 |
| 1733349900 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 82846 |
| 1733263500 | 0.08 | 0.02 | 33.33 | 0.06 | 0.08 | 0.06 | 1209134 |
| 1733177100 | 0.06 | -0.015 | -20.00 | 0.07 | 0.075 | 0.06 | 745525 |
| 1732917900 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.07 | 585886 |
| 1732831500 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 158500 |
| 1732745100 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 162705 |
| 1732658700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 244200 |
| 1732572300 | 0.085 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 206950 |
| 1732313100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 222230 |
| 1732226700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 204240 |
| 1732140300 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 194165 |
| 1732053900 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 224200 |
| 1731967500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 225340 |
| 1731708300 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 84800 |
| 1731621900 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 248131 |
| 1731535500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 138882 |
| 1731449100 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 111556 |
| 1731362700 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 123612 |
| 1731103500 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 136660 |
| 1731017100 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 50501 |
| 1730930700 | 0.085 | -0.015 | -15.00 | 0.1 | 0.1 | 0.085 | 318838 |
| 1730844300 | 0.1 | 0.01 | 11.11 | 0.09 | 0.1 | 0.09 | 593990 |
| 1730757900 | 0.09 | 0 | 0.00 | 0.09 | 0.095 | 0.085 | 251575 |
| 1730495100 | 0.09 | 0.005 | 5.88 | 0.09 | 0.095 | 0.09 | 351548 |
| 1730408700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 344800 |
| 1730322300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 981213 |
| 1730235900 | 0.085 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 367368 |
| 1730149500 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 544553 |
| 1729890300 | 0.09 | 0.005 | 5.88 | 0.09 | 0.095 | 0.09 | 548822 |
| 1729803900 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.08 | 333153 |
| 1729717500 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 246119 |
| 1729631100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 128114 |
| 1729544700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 193209 |
| 1729285500 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.08 | 878535 |
| 1729199100 | 0.095 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 369672 |
| 1729112700 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 95119 |
| 1729026300 | 0.1 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 435248 |
| 1728680700 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.095 | 383655 |
| 1728594300 | 0.105 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 269546 |
| 1728507900 | 0.105 | 0.005 | 5.00 | 0.105 | 0.11 | 0.1 | 190330 |
| 1728421500 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 357040 |
| 1728335100 | 0.105 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 411770 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
