We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.415 | 0.415 | 0.415 | 16 | 0.415 | CS |
| 4 | 0 | 0 | 0.415 | 0.415 | 0.415 | 21 | 0.415 | CS |
| 12 | 0 | 0 | 0.415 | 0.415 | 0.415 | 11 | 0.415 | CS |
| 26 | 0 | 0 | 0.415 | 0.415 | 0.415 | 8 | 0.415 | CS |
| 52 | 0 | 0 | 0.415 | 0.415 | 0.415 | 5 | 0.415 | CS |
| 156 | 0 | 0 | 0.415 | 0.415 | 0.415 | 2 | 0.415 | CS |
| 260 | -0.105 | -20.1923076923 | 0.52 | 1.68 | 0.35 | 35549 | 0.98757207 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737151500 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1737065100 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 55 |
| 1736978700 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1736892300 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1736805900 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 26 |
| 1736546700 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1736460300 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1736373900 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 111 |
| 1736287500 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 30 |
| 1736201100 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 30 |
| 1735941900 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 101 |
| 1735855500 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1735682700 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1735596300 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1735337100 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1735077900 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1734991500 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1734732300 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1734645900 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1734559500 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1734473100 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 30 |
| 1734386700 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 31 |
| 1734127500 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1734041100 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 26 |
| 1733954700 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1733868300 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 96 |
| 1733781900 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1733522700 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1733436300 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1733349900 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 50 |
| 1733263500 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1733177100 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1732917900 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1732831500 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1732745100 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1732658700 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1732572300 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1732313100 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1732226700 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 2 |
| 1732140300 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1732053900 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1731967500 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1731708300 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1731621900 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1731535500 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1731449100 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1731362700 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 33 |
| 1731103500 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 4 |
| 1731017100 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1730930700 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1730844300 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1730757900 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1730495100 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1730408700 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1730322300 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1730235900 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1730149500 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1729890300 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1729803900 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1729717500 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1729631100 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1729544700 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
