ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
0.085
0.00
(0.00%)
Closed November 08 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0056.250.080.0850.04562000.08209677CS
40.0056.250.080.0850.04536580.08093525CS
120.0113.33333333330.0750.0850.04513970.08080233CS
260.035700.050.0850.0239630.0621741CS
520.0230.76923076920.0650.090.00543620.06003965CS
156-0.105-55.26315789470.190.360.00539050.09126036CS
2600.01521.42857142860.070.360.00550730.10152347CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17310171000.08500.000.0850.0850.0850
17309307000.0850.0488.890.080.0850.0820000
17308443000.045-0.035-43.750.0450.0450.0451000
17307579000.0800.000.080.080.080
17304951000.0800.000.080.080.0810000
17304087000.0800.000.080.080.080
17303223000.0800.000.080.080.080
17302359000.0800.000.080.080.080
17301495000.0800.000.080.080.080
17298903000.0800.000.080.080.0810000
17298039000.0800.000.080.080.081000
17297175000.0800.000.0450.080.04527000
17296311000.0800.000.080.080.080
17295447000.0800.000.080.080.080
17292855000.0800.000.080.080.08500
17291991000.0800.000.080.080.080
17291127000.0800.000.080.080.080
17290263000.0800.000.080.080.080
17286807000.0800.000.080.080.080
17285943000.0800.000.080.080.080
17285079000.0800.000.080.080.080
17284215000.0800.000.080.080.080
17283351000.0800.000.080.080.080
17280759000.0800.000.080.080.080
17279895000.0800.000.080.080.080
17279031000.080.0056.670.0450.080.04511500
17278167000.07500.000.0750.0750.0750
17277303000.07500.000.0750.0750.0751
17274711000.07500.000.0750.0750.0750
17273847000.07500.000.0750.0750.0750
17272983000.07500.000.0750.0750.0750
17272119000.07500.000.0750.0750.0750
17271255000.07500.000.0750.0750.0750
17268663000.07500.000.0750.0750.0750
17267799000.07500.000.0750.0750.0751
17266935000.07500.000.0750.0750.0750
17266071000.07500.000.0750.0750.0750
17265207000.07500.000.0750.0750.0750
17262615000.07500.000.0750.0750.0750
17261751000.07500.000.0750.0750.0750
17260887000.07500.000.0750.0750.0750
17260023000.07500.000.0750.0750.0750
17259159000.07500.000.0750.0750.0750
17256567000.07500.000.0750.0750.0750
17255703000.07500.000.0750.0750.0750
17254839000.07500.000.0750.0750.0750
17253975000.07500.000.0750.0750.0750
17250519000.07500.000.0750.0750.0750
17249655000.07500.000.0750.0750.0750
17248791000.07500.000.0750.0750.0750
17247927000.07500.000.0750.0750.0750
17247063000.07500.000.0750.0750.0750
17244471000.07500.000.0750.0750.0750
17243607000.07500.000.0750.0750.0750
17242743000.07500.000.0750.0750.0750
17241879000.07500.000.0750.0750.0750
17241015000.07500.000.0750.0750.0750
17238423000.07500.000.0750.0750.0750
17237559000.07500.000.0750.0750.0750
17236695000.07500.000.0750.0750.0750
17235831000.07500.000.0750.0750.0750
17234967000.07500.000.0750.0750.0750
17232375000.07500.000.0750.0750.0750
17231511000.07500.000.0750.0750.0750

Your Recent History

Delayed Upgrade Clock