We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 6.25 | 0.08 | 0.085 | 0.045 | 6200 | 0.08209677 | CS |
4 | 0.005 | 6.25 | 0.08 | 0.085 | 0.045 | 3658 | 0.08093525 | CS |
12 | 0.01 | 13.3333333333 | 0.075 | 0.085 | 0.045 | 1397 | 0.08080233 | CS |
26 | 0.035 | 70 | 0.05 | 0.085 | 0.02 | 3963 | 0.0621741 | CS |
52 | 0.02 | 30.7692307692 | 0.065 | 0.09 | 0.005 | 4362 | 0.06003965 | CS |
156 | -0.105 | -55.2631578947 | 0.19 | 0.36 | 0.005 | 3905 | 0.09126036 | CS |
260 | 0.015 | 21.4285714286 | 0.07 | 0.36 | 0.005 | 5073 | 0.10152347 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1731017100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1730930700 | 0.085 | 0.04 | 88.89 | 0.08 | 0.085 | 0.08 | 20000 |
1730844300 | 0.045 | -0.035 | -43.75 | 0.045 | 0.045 | 0.045 | 1000 |
1730757900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1730495100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 10000 |
1730408700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1730322300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1730235900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1730149500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1729890300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 10000 |
1729803900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 1000 |
1729717500 | 0.08 | 0 | 0.00 | 0.045 | 0.08 | 0.045 | 27000 |
1729631100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1729544700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1729285500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 500 |
1729199100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1729112700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1729026300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1728680700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1728594300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1728507900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1728421500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1728335100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1728075900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1727989500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1727903100 | 0.08 | 0.005 | 6.67 | 0.045 | 0.08 | 0.045 | 11500 |
1727816700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1727730300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 1 |
1727471100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1727384700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1727298300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1727211900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1727125500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1726866300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1726779900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 1 |
1726693500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1726607100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1726520700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1726261500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1726175100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1726088700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1726002300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1725915900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1725656700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1725570300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1725483900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1725397500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1725051900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1724965500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1724879100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1724792700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1724706300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1724447100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1724360700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1724274300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1724187900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1724101500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1723842300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1723755900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1723669500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1723583100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1723496700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1723237500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1723151100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions