ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
0.08
0.005
(6.67%)
Closed December 30 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.08
Bid
0.035
Ask
0.08
Volume
30,000
0.075 Day's Range 0.08
0.005 52 Week Range 0.09
Previous Close
0.075
Open
0.075
Last Trade
21000
@
0.08
Last Trade Time
Average Volume (3m)
1,690
Financial Volume
-
VWAP
-

TEMP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0056.666666666670.0750.080.07550000.075CS
4-0.005-5.882352941180.0850.0850.07514900.07500075CS
12000.080.0850.04516900.07928245CS
26000.080.0850.03517470.07081817CS
52-0.01-11.11111111110.090.090.00536610.0605576CS
156-0.11-57.89473684210.190.360.00538480.08832637CS
260000.080.360.00549310.10186635CS

TEMP - Frequently Asked Questions (FAQ)

What is the current Tempus Capital share price?
The current share price of Tempus Capital is $ 0.08
What is the 1 year trading range for Tempus Capital share price?
Tempus Capital has traded in the range of $ 0.005 to $ 0.09 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ENRTEnertopia Corp
$ 0.015
(200.00%)
48.34k
XCXAMP Alternative Medical Products Inc
$ 0.025
(150.00%)
13k
BLSTBlast Resources Inc
$ 0.14
(133.33%)
1,000
VEJI.XVeji Holdings Inc
$ 0.18
(125.00%)
2k
TAITalmora Diamond Inc
$ 0.065
(116.67%)
96k
MYCOMydecine Innovations Group Inc
$ 0.005
(-50.00%)
943.05k
FFNT4Front Ventures Corp
$ 0.015
(-50.00%)
213.48k
EOMEco Oro Minerals Corp
$ 0.005
(-50.00%)
38k
RVVRevive Therapeutics Ltd
$ 0.005
(-50.00%)
1.96M
TONETriple One Metals Inc
$ 0.005
(-50.00%)
19k
QIMCQuebec Innovative Materials Corp
$ 0.08
(0.00%)
3.36M
NXU.XNexco Resources Inc
$ 0.005
(0.00%)
2.63M
PLUGEnergy Plug Technologies Corp
$ 0.14
(27.27%)
2.57M
RVVRevive Therapeutics Ltd
$ 0.005
(-50.00%)
1.96M
PMEDPredictmedix Al Inc
$ 0.015
(50.00%)
1.72M

Discussion

View Full Feed
space~farm space~farm 2 minutes ago
With that logic you can also blame the pumpers for being so complicit and satisfied with managements glacial pace.
NWBO
Strategyone Strategyone 2 minutes ago
Spot on EliSmith. Typical quarter end/year end shenanigans to capture gains which the fund managers then charge their management fees against. They also sell items to raise capital in accounts to pay themselves their fees.
INTV
tdbowieknife tdbowieknife 2 minutes ago
There is NOTHING in the disclosure statement that shows this is now worth anything near 27 million. It's an arbitrary, made-up number based on nothing but Johnney saying it is. There NOTHING to back that up. What I have seen is nothing but a bunch of talking.


Scam...
GRLT
Mark Mark 3 minutes ago
$BHAT highest vol day all year, looks like it is ready soon
BHAT
Slim6 Slim6 3 minutes ago
"Slim6 10/17/24 12:35 PM
Post #113 on Infinera Corp (INFN)
Infinera wins $93 million in ChipsAct money. This is excellent."
I am also positive on SRTY.
INFN
swamp boy swamp boy 3 minutes ago
Even if the SEC vs CCC,s were granted some form of limited immunity it dosent make it right or justice for the investors who lost hard earned money.They have NO right to continue with NO legal ramification ,or damage to their reputation .These people are the dirt bags who infitrate the OTC and th
ENZC
MetaMonster MetaMonster 3 minutes ago
A shark attack followed by a school killer whales out in the open waters
RNAZ
glenn1919 glenn1919 3 minutes ago
bhat.....bngo....aeiv.................https://stockcharts.com/h-sc/ui?s=bngo&p=D&yr=0&mn=3&dy=0&id=p11960084343
tw0122 tw0122 4 minutes ago
Sneaking up 5m floater $1.61 
Asns
Slim6 Slim6 4 minutes ago
"Slim6 10/17/24 12:35 PM
Post #113 on Infinera Corp (INFN)
Infinera wins $93 million in ChipsAct money. This is excellent."
INFN
mascale mascale 4 minutes ago
Noting that mascale is clueless about a Miro-ghost: That others seem to know intimately(?)! There is a now expired contractor relationship with a Miro, that was working last year in this time-frame. Then the new Qatar management has already made itself current HIRU credible on an international s
HIRU
toohot toohot 4 minutes ago
Ain't that the truth! I am ready for a BIG BIG BIEL run. It's coming and in a BIG BIG way!!!




BUY $BIEL$
BIEL
georgie18 georgie18 4 minutes ago
Thanks Rig...🥳
Red_Right_Hand Red_Right_Hand 4 minutes ago
Longer than some. Shorter than others. Coming up on the July-November average.

https://investorshub.advfn.com/uimage/uploads/2024/12/30/xutep12-30.jpg
NWBO
johnydollar johnydollar 5 minutes ago
Did it change the looks in your account......

For the best......

I am not sure why it closed green 💚.........

But i will not complain about it either........

I can imagine if it goes 1000% from here it will be the biggest suckling s
DBMM
gitreal gitreal 5 minutes ago
They're not trucking tailings 17 miles back up the hill on windy dirt roads to dump it. That's not happening.
AABB
trunkmonk trunkmonk 5 minutes ago
that does not make sense, end of year is over, as of today. some may argue friday, 3 day reconciliation so gain or loss goes into 2025 books. I think they do it in 2 days now. also the big one, he had many chances to make a couple percent higher than his average, but holding for 10 years to make a c
FNMA
glenn1919 glenn1919 5 minutes ago
rvsn.....aisp....rr..............................https://stockcharts.com/h-sc/ui?s=rvsn&p=D&yr=0&mn=3&dy=0&id=p11960084343
newmedman newmedman 5 minutes ago
It was a serious setback in my battle with the bottle. I don't know how many days I had sober but it was a lot and I ruined it, again. I had to double check everything in the house to make sure I didn't do something really stupid.

Apparently I was just occupied with shitposting
WALLnut WALLnut 6 minutes ago
It was at 417 a few weeks ago.




RDGL
RDGL
TheHound TheHound 6 minutes ago
We see it. Acknowledge it. Accept it. Looks great! Now what?
XRPUSD
mrMadMax mrMadMax 6 minutes ago
WHAT ABOUT YOU AND YOUR PAL?🤡 YOU GUYS ARE RUNNING A CIRCUS WITHOUT AN AUDIENCE ...YOU BETTER GET A REAL JOB-FOOL 🤡
ATMH
Triple nickle Triple nickle 6 minutes ago
3.78 ah

Your Recent History

Delayed Upgrade Clock