ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Terra Balcanica Resources Corp

Terra Balcanica Resources Corp (TERA)

0.09
-0.01
(-10.00%)
Closed February 20 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-5.263157894740.0950.10.08433250.1CS
40.0112.50.080.110.08720190.09739161CS
120.03500.060.120.05945690.08521701CS
26-0.02-18.18181818180.110.120.05689130.08410284CS
520.03500.060.2150.05939810.10867929CS
156-0.36-800.450.60.051035440.17928922CS
260-0.36-800.450.60.051035440.17928922CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17400891000.09-0.01-10.000.10.10.081177200
17400027000.100.000.10.10.15001
17399163000.100.000.10.10.10
17395707000.100.000.090.10.0943300
17394843000.100.000.0950.10.09125000
17393979000.10.0111.110.10.10.12000
17393115000.09-0.01-10.000.10.10.0950947
17392251000.100.000.090.10.09135000
17389659000.10.0055.260.0950.10.08558070
17388795000.095-0.01-9.520.0950.0950.0955000
17387931000.1050.0055.000.0950.1050.09172999
17387067000.100.000.110.110.09119550
17386203000.10.0055.260.090.10.09286000
17383611000.0950.01518.750.090.10.085130050
17382747000.08-0.005-5.880.0850.090.0882000
17381883000.085-0.01-10.530.080.0850.0864000
17381019000.09500.000.0950.0950.0950
17380155000.0950.0055.560.0850.0950.0849000
17377563000.0900.000.090.090.095452
17376699000.09-0.01-10.000.080.090.0835000
17375835000.10.0055.260.10.10.095311500
17374971000.095-0.005-5.000.090.0950.075607500
17374107000.100.000.10.1050.0957400
17371515000.1-0.005-4.760.0950.10.0917100
17370651000.10500.000.090.1050.0910750
17369787000.105-0.015-12.500.10.1050.19000
17368923000.120.0333.330.10.120.179000
17368059000.09-0.03-25.000.120.120.0947666
17365467000.120.02526.320.090.120.09220500
17364603000.095-0.005-5.000.10.10.09105000
17363739000.10.0225.000.090.10.0992102
17362875000.08-0.02-20.000.090.0950.0872500
17362011000.10.0225.000.080.1050.065100776
17359419000.080.0114.290.070.090.07206298
17358555000.070.0057.690.070.070.072100
17356827000.0650.0058.330.0650.070.06110665
17355963000.060.0059.090.0550.060.05182000
17353371000.0550.00510.000.050.0550.05180166
17350779000.0500.000.0550.060.05227000
17349915000.05-0.005-9.090.060.060.05117000
17347323000.055-0.015-21.430.070.070.05562000
17346459000.070.0057.690.0650.070.0668000
17345595000.06500.000.0650.0650.0650
17344731000.065-0.005-7.140.0650.0650.06536000
17343867000.0700.000.070.070.0726262
17341275000.070.0116.670.070.070.0725000
17340411000.06-0.02-25.000.080.080.06349334
17339547000.08-0.01-11.110.080.0850.08115500
17338683000.090.0055.880.0850.090.08107001
17337819000.0850.0056.250.080.0850.0834191
17335227000.0800.000.080.080.065192000
17334363000.080.0114.290.080.080.082000
17333499000.07-0.005-6.670.070.070.0710666
17332635000.0750.01525.000.0650.0750.06551000
17331771000.0600.000.060.060.05530500
17329179000.0600.000.060.060.0629000
17328315000.060.0120.000.060.0750.0633000
17327451000.05-0.01-16.670.060.060.05331666
17326587000.06-0.015-20.000.0650.0650.055473500
17325723000.075-0.01-11.760.080.080.07510025
17323131000.0850.01521.430.0650.0850.065172000
17322267000.0700.000.070.070.070