We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.09 | 0.095 | 0.085 | 139502 | 0.09 | CS |
| 4 | -0.02 | -18.1818181818 | 0.11 | 0.11 | 0.085 | 84320 | 0.09545597 | CS |
| 12 | -0.005 | -5.26315789474 | 0.095 | 0.13 | 0.08 | 133462 | 0.09741405 | CS |
| 26 | -0.035 | -28 | 0.125 | 0.21 | 0.08 | 100705 | 0.10760486 | CS |
| 52 | -0.39 | -81.25 | 0.48 | 0.56 | 0.08 | 62037 | 0.1307922 | CS |
| 156 | -0.41 | -82 | 0.5 | 2.11 | 0.06 | 48882 | 0.15624324 | CS |
| 260 | -0.41 | -82 | 0.5 | 2.11 | 0.06 | 48882 | 0.15624324 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719608700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1719522300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1719435900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1719349500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 169000 |
| 1719263100 | 0.09 | -0.005 | -5.26 | 0.09 | 0.095 | 0.09 | 110003 |
| 1719003900 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1718917500 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1718831100 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 11000 |
| 1718744700 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1718658300 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.085 | 329056 |
| 1718399100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1718312700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1000 |
| 1718226300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 500 |
| 1718139900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1718053440 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.095 | 8000 |
| 1717794300 | 0.095 | -0.01 | -9.52 | 0.1 | 0.1 | 0.095 | 26500 |
| 1717707900 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 5000 |
| 1717621500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1717535100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 110700 |
| 1717448700 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 46500 |
| 1717189500 | 0.1 | 0 | 0.00 | 0.11 | 0.11 | 0.1 | 194576 |
| 1717103100 | 0.1 | -0.015 | -13.04 | 0.105 | 0.105 | 0.1 | 118000 |
| 1717016700 | 0.115 | 0.005 | 4.55 | 0.11 | 0.115 | 0.11 | 69000 |
| 1716930300 | 0.11 | -0.005 | -4.35 | 0.12 | 0.12 | 0.11 | 141499 |
| 1716843900 | 0.115 | 0 | 0.00 | 0.12 | 0.12 | 0.115 | 31027 |
| 1716584700 | 0.115 | -0.005 | -4.17 | 0.12 | 0.12 | 0.115 | 96500 |
| 1716498300 | 0.12 | -0.005 | -4.00 | 0.13 | 0.13 | 0.11 | 217815 |
| 1716411900 | 0.125 | 0.03 | 31.58 | 0.095 | 0.13 | 0.095 | 642037 |
| 1716325500 | 0.095 | 0.015 | 18.75 | 0.09 | 0.105 | 0.09 | 740279 |
| 1715979900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 17000 |
| 1715893500 | 0.08 | -0.01 | -11.11 | 0.08 | 0.085 | 0.08 | 648000 |
| 1715807100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.08 | 559750 |
| 1715720700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 4000 |
| 1715634300 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 15000 |
| 1715375100 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 341900 |
| 1715288700 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.085 | 221500 |
| 1715202300 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 93000 |
| 1715115900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1715029500 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 52000 |
| 1714770300 | 0.085 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 35000 |
| 1714683900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 125900 |
| 1714597500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1714511100 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.08 | 63200 |
| 1714424700 | 0.09 | 0 | 0.00 | 0.08 | 0.09 | 0.08 | 50100 |
| 1714165500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 47950 |
| 1714079100 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 145000 |
| 1713992700 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 22475 |
| 1713906300 | 0.095 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 13000 |
| 1713819900 | 0.095 | -0.01 | -9.52 | 0.1 | 0.1 | 0.095 | 22500 |
| 1713560700 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.105 | 16342 |
| 1713474300 | 0.11 | 0.01 | 10.00 | 0.11 | 0.11 | 0.11 | 3350 |
| 1713387900 | 0.1 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 47904 |
| 1713301500 | 0.1 | -0.01 | -9.09 | 0.11 | 0.11 | 0.1 | 104000 |
| 1713215100 | 0.11 | 0 | 0.00 | 0.105 | 0.11 | 0.105 | 20500 |
| 1712955900 | 0.11 | 0.01 | 10.00 | 0.105 | 0.11 | 0.105 | 134350 |
| 1712869500 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.095 | 141000 |
| 1712783100 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1712696700 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 50000 |
| 1712610300 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.09 | 294450 |
| 1712351100 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.095 | 49000 |
| 1712264700 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 43500 |
| 1712178300 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 88077 |
| 1712091900 | 0.105 | 0.01 | 10.53 | 0.09 | 0.105 | 0.09 | 83001 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
