Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -11.1111111111 | 0.045 | 0.045 | 0.04 | 96900 | 0.04009288 | CS |
| 4 | -0.01 | -20 | 0.05 | 0.07 | 0.04 | 132593 | 0.052708 | CS |
| 12 | -0.04 | -50 | 0.08 | 0.08 | 0.04 | 148998 | 0.05561172 | CS |
| 26 | -0.055 | -57.8947368421 | 0.095 | 0.13 | 0.04 | 121804 | 0.07224765 | CS |
| 52 | -0.13 | -76.4705882353 | 0.17 | 0.21 | 0.04 | 100645 | 0.08640131 | CS |
| 156 | -0.46 | -92 | 0.5 | 2.11 | 0.04 | 50533 | 0.11255287 | CS |
| 260 | -0.46 | -92 | 0.5 | 2.11 | 0.04 | 50533 | 0.11255287 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732313100 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 350060 |
| 1732226700 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 105000 |
| 1732140300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 149000 |
| 1732053900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 164500 |
| 1731967500 | 0.04 | -0.005 | -11.11 | 0.04 | 0.045 | 0.04 | 57000 |
| 1731708300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 9000 |
| 1731621900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1731535500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1731449100 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.0425 | 34000 |
| 1731362700 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 18000 |
| 1731103500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 448553 |
| 1731017100 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 113000 |
| 1730930700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 60930 |
| 1730844300 | 0.05 | -0.01 | -16.67 | 0.055 | 0.06 | 0.05 | 382000 |
| 1730757900 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 26000 |
| 1730495100 | 0.06 | -0.005 | -7.69 | 0.07 | 0.07 | 0.06 | 430110 |
| 1730408700 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 293000 |
| 1730322300 | 0.065 | 0.005 | 8.33 | 0.06 | 0.07 | 0.06 | 91000 |
| 1730235900 | 0.06 | -0.01 | -14.29 | 0.065 | 0.065 | 0.06 | 49750 |
| 1730149500 | 0.07 | 0.02 | 40.00 | 0.055 | 0.07 | 0.055 | 216021 |
| 1729890300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 5000 |
| 1729803900 | 0.05 | -0.005 | -9.09 | 0.05 | 0.055 | 0.05 | 214000 |
| 1729717500 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.045 | 213152 |
| 1729631100 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 351000 |
| 1729544700 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.045 | 138000 |
| 1729285500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 217000 |
| 1729199100 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 100040 |
| 1729112700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 18000 |
| 1729026300 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 135380 |
| 1728680700 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 79000 |
| 1728594300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1728507900 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 123500 |
| 1728421500 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 267000 |
| 1728335100 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 125650 |
| 1728075900 | 0.06 | 0.015 | 33.33 | 0.05 | 0.06 | 0.05 | 448781 |
| 1727989500 | 0.045 | -0.015 | -25.00 | 0.055 | 0.055 | 0.045 | 767833 |
| 1727903100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 67100 |
| 1727816700 | 0.06 | -0.01 | -14.29 | 0.065 | 0.065 | 0.05 | 262000 |
| 1727730300 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.065 | 59732 |
| 1727471100 | 0.07 | 0.01 | 16.67 | 0.055 | 0.07 | 0.055 | 198910 |
| 1727384700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 78000 |
| 1727298300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 3300 |
| 1727211900 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.045 | 340000 |
| 1727125500 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.055 | 217593 |
| 1726866300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 13500 |
| 1726779900 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 126000 |
| 1726693500 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 520500 |
| 1726607100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 111802 |
| 1726520700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.05 | 250612 |
| 1726261500 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 86000 |
| 1726175100 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 62000 |
| 1726088700 | 0.07 | -0.01 | -12.50 | 0.07 | 0.07 | 0.065 | 63667 |
| 1726002300 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 1000 |
| 1725915900 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 12500 |
| 1725656700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1725570300 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 55000 |
| 1725483900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 45200 |
| 1725397500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 104011 |
| 1725051900 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 113250 |
| 1724965500 | 0.075 | 0.01 | 15.38 | 0.065 | 0.075 | 0.06 | 443066 |
| 1724879100 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.06 | 376400 |
| 1724792700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 304450 |
| 1724706300 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
