We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -16.6666666667 | 0.09 | 0.09 | 0.06 | 93333 | 0.07159773 | CS |
| 4 | -0.035 | -31.8181818182 | 0.11 | 0.12 | 0.06 | 65536 | 0.09285014 | CS |
| 12 | -0.115 | -60.5263157895 | 0.19 | 0.19 | 0.06 | 55739 | 0.11662497 | CS |
| 26 | -0.055 | -42.3076923077 | 0.13 | 0.65 | 0.06 | 54895 | 0.20982208 | CS |
| 52 | -0.925 | -92.5 | 1 | 1.3 | 0.06 | 40133 | 0.27687431 | CS |
| 156 | -0.955 | -92.7184466019 | 1.03 | 4.75 | 0.06 | 39244 | 0.32259379 | CS |
| 260 | -0.955 | -92.7184466019 | 1.03 | 4.75 | 0.06 | 39244 | 0.32259379 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720559100 | 0.075 | 0.01 | 15.38 | 0.065 | 0.075 | 0.065 | 82887 |
| 1720472700 | 0.065 | 0 | 0.00 | 0.065 | 0.07 | 0.06 | 125939 |
| 1720213500 | 0.065 | -0.005 | -7.14 | 0.075 | 0.075 | 0.065 | 76620 |
| 1720127100 | 0.07 | -0.01 | -12.50 | 0.08 | 0.08 | 0.065 | 107897 |
| 1720040700 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.075 | 116947 |
| 1719954300 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.08 | 39262 |
| 1719608700 | 0.09 | -0.005 | -5.26 | 0.11 | 0.11 | 0.09 | 42656 |
| 1719522300 | 0.095 | -0.005 | -5.00 | 0.105 | 0.105 | 0.09 | 68953 |
| 1719435900 | 0.1 | 0.005 | 5.26 | 0.09 | 0.12 | 0.09 | 107838 |
| 1719349500 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 11708 |
| 1719263100 | 0.095 | -0.01 | -9.52 | 0.105 | 0.105 | 0.095 | 33177 |
| 1719003900 | 0.105 | 0 | 0.00 | 0.11 | 0.115 | 0.1 | 101510 |
| 1718917500 | 0.105 | -0.005 | -4.55 | 0.105 | 0.11 | 0.095 | 31301 |
| 1718831100 | 0.11 | -0.01 | -8.33 | 0.11 | 0.11 | 0.11 | 24798 |
| 1718744700 | 0.12 | 0.02 | 20.00 | 0.1 | 0.12 | 0.1 | 98508 |
| 1718658300 | 0.1 | -0.01 | -9.09 | 0.11 | 0.11 | 0.1 | 13926 |
| 1718399100 | 0.11 | 0 | 0.00 | 0.105 | 0.11 | 0.105 | 35221 |
| 1718312700 | 0.11 | -0.005 | -4.35 | 0.115 | 0.115 | 0.11 | 35026 |
| 1718226300 | 0.115 | 0.015 | 15.00 | 0.11 | 0.12 | 0.11 | 117501 |
| 1718139900 | 0.1 | -0.01 | -9.09 | 0.11 | 0.11 | 0.09 | 56400 |
| 1718053440 | 0.11 | 0 | 0.00 | 0.105 | 0.11 | 0.105 | 21335 |
| 1717794300 | 0.11 | 0 | 0.00 | 0.105 | 0.11 | 0.105 | 39266 |
| 1717707900 | 0.11 | -0.005 | -4.35 | 0.105 | 0.11 | 0.1 | 14719 |
| 1717621500 | 0.115 | 0.005 | 4.55 | 0.11 | 0.115 | 0.105 | 16512 |
| 1717535100 | 0.11 | -0.005 | -4.35 | 0.11 | 0.115 | 0.11 | 22300 |
| 1717448700 | 0.115 | -0.005 | -4.17 | 0.105 | 0.115 | 0.105 | 11505 |
| 1717189500 | 0.12 | 0.01 | 9.09 | 0.115 | 0.12 | 0.11 | 45601 |
| 1717103100 | 0.11 | 0 | 0.00 | 0.12 | 0.12 | 0.11 | 6550 |
| 1717016700 | 0.11 | -0.005 | -4.35 | 0.125 | 0.125 | 0.105 | 30318 |
| 1716930300 | 0.115 | 0 | 0.00 | 0.105 | 0.115 | 0.105 | 20103 |
| 1716843900 | 0.115 | 0.005 | 4.55 | 0.12 | 0.12 | 0.115 | 9551 |
| 1716584700 | 0.11 | -0.005 | -4.35 | 0.11 | 0.11 | 0.105 | 22800 |
| 1716498300 | 0.115 | 0.005 | 4.55 | 0.11 | 0.115 | 0.11 | 7501 |
| 1716411900 | 0.11 | -0.005 | -4.35 | 0.11 | 0.115 | 0.11 | 7970 |
| 1716325500 | 0.115 | 0.005 | 4.55 | 0.12 | 0.12 | 0.115 | 44024 |
| 1715979900 | 0.11 | 0 | 0.00 | 0.115 | 0.115 | 0.105 | 22346 |
| 1715893500 | 0.11 | -0.005 | -4.35 | 0.11 | 0.115 | 0.105 | 66272 |
| 1715807100 | 0.115 | 0.005 | 4.55 | 0.105 | 0.115 | 0.095 | 48333 |
| 1715720700 | 0.11 | 0 | 0.00 | 0.11 | 0.115 | 0.11 | 32330 |
| 1715634300 | 0.11 | -0.005 | -4.35 | 0.12 | 0.12 | 0.11 | 102479 |
| 1715375100 | 0.115 | -0.005 | -4.17 | 0.125 | 0.13 | 0.115 | 21750 |
| 1715288700 | 0.12 | -0.005 | -4.00 | 0.125 | 0.13 | 0.12 | 64054 |
| 1715202300 | 0.125 | 0.01 | 8.70 | 0.125 | 0.125 | 0.125 | 33420 |
| 1715115900 | 0.115 | -0.03 | -20.69 | 0.145 | 0.145 | 0.115 | 138207 |
| 1715029500 | 0.145 | 0 | 0.00 | 0.145 | 0.15 | 0.14 | 37854 |
| 1714770300 | 0.145 | 0.005 | 3.57 | 0.145 | 0.145 | 0.14 | 34807 |
| 1714683900 | 0.14 | 0.01 | 7.69 | 0.14 | 0.14 | 0.13 | 128737 |
| 1714597500 | 0.13 | -0.005 | -3.70 | 0.13 | 0.135 | 0.13 | 14579 |
| 1714511100 | 0.135 | -0.015 | -10.00 | 0.14 | 0.14 | 0.125 | 19000 |
| 1714424700 | 0.15 | 0.01 | 7.14 | 0.14 | 0.15 | 0.125 | 224462 |
| 1714165500 | 0.14 | 0 | 0.00 | 0.14 | 0.145 | 0.13 | 33660 |
| 1714079100 | 0.14 | -0.005 | -3.45 | 0.135 | 0.145 | 0.13 | 52898 |
| 1713992700 | 0.145 | 0.01 | 7.41 | 0.14 | 0.145 | 0.14 | 25413 |
| 1713906300 | 0.135 | -0.005 | -3.57 | 0.145 | 0.145 | 0.13 | 36142 |
| 1713819900 | 0.14 | -0.015 | -9.68 | 0.155 | 0.155 | 0.135 | 396748 |
| 1713560700 | 0.155 | -0.03 | -16.22 | 0.175 | 0.175 | 0.155 | 102062 |
| 1713474300 | 0.185 | -0.005 | -2.63 | 0.175 | 0.185 | 0.175 | 2572 |
| 1713387900 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 136 |
| 1713301500 | 0.19 | -0.025 | -11.63 | 0.19 | 0.19 | 0.18 | 29350 |
| 1713215100 | 0.215 | 0.015 | 7.50 | 0.21 | 0.215 | 0.18 | 57516 |
| 1712955900 | 0.2 | -0.03 | -13.04 | 0.215 | 0.225 | 0.2 | 21961 |
| 1712869500 | 0.23 | 0.005 | 2.22 | 0.23 | 0.23 | 0.215 | 22435 |
| 1712783100 | 0.225 | -0.015 | -6.25 | 0.23 | 0.23 | 0.225 | 3530 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
