ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Trojan Gold Inc

Trojan Gold Inc (TGII)

0.02
-0.005
(-20.00%)
Closed February 17 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-200.0250.0350.0151211800.0254962CS
40.00533.33333333330.0150.0350.01885950.02304202CS
120.00533.33333333330.0150.0350.005518350.01896997CS
26-0.03-600.050.050.005380890.02248176CS
52-0.02-500.040.060.005224860.027043CS
156-0.48-960.50.50.005129390.04647789CS
260-0.23-920.251.20.005124780.04848654CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17395707000.02-0.005-20.000.030.030.0292000
17394843000.02500.000.0350.0350.0229000
17393979000.0250.00525.000.0250.030.02539000
17393115000.02-0.01-33.330.030.030.01576612
17392251000.030.00520.000.0350.0350.02136742
17389659000.02500.000.0250.0350.025324548
17388795000.0250.015150.000.0150.0350.015914000
17387931000.01-0.005-33.330.010.010.01250000
17387067000.01500.000.0150.0150.0150
17386203000.01500.000.0150.0150.0150
17383611000.01500.000.0150.0150.0150
17382747000.01500.000.0150.0150.0150
17381883000.01500.000.0150.0150.0150
17381019000.01500.000.0150.0150.0150
17380155000.01500.000.0150.0150.0151000
17377563000.01500.000.0150.0150.0150
17376699000.01500.000.0150.0150.0150
17375835000.01500.000.0150.0150.0150
17374971000.01500.000.0150.0150.0150
17374107000.01500.000.0150.0150.0151000
17371515000.01500.000.0150.0150.0150
17370651000.01500.000.0150.0150.0150
17369787000.01500.000.0150.0150.0150
17368923000.01500.000.0150.0150.0150
17368059000.0150.00550.000.0150.0150.0151000
17365467000.0100.000.010.010.010
17364603000.0100.000.010.010.010
17363739000.01-0.005-33.330.010.010.01100000
17362875000.01500.000.0150.0150.0155000
17362011000.0150.01200.000.0150.0150.01520200
17359419000.00500.000.0050.0050.0050
17358555000.00500.000.0050.0050.0050
17356827000.00500.000.0050.0050.0050
17355963000.00500.000.0050.0050.0050
17353371000.00500.000.0050.0050.0050
17350779000.00500.000.0050.0050.0050
17349915000.00500.000.0050.0050.0050
17347323000.00500.000.0050.0050.0050
17346459000.00500.000.0050.0050.0050
17345595000.00500.000.0050.0050.0050
17344731000.00500.000.0050.0050.0050
17343867000.00500.000.0050.0050.0050
17341275000.00500.000.0050.0050.0050
17340411000.005-0.005-50.000.0050.0050.0052500
17339547000.0100.000.010.010.010
17338683000.01-0.005-33.330.010.010.01400000
17337819000.015-0.005-25.000.010.0150.01420000
17335227000.0200.000.020.020.020
17334363000.020.00533.330.020.020.021000
17333499000.01500.000.0150.0150.0150
17332635000.01500.000.0150.0150.0150
17331771000.01500.000.0150.0150.0150
17329179000.01500.000.0150.0150.0150
17328315000.01500.000.0150.0150.0150
17327451000.01500.000.0150.0150.0150
17326587000.01500.000.0150.0150.0150
17325723000.01500.000.0150.0150.0150
17323131000.015-0.005-25.000.0150.0150.015233000
17322267000.0200.000.020.020.020
17321403000.0200.000.020.020.020
17320539000.0200.000.020.020.020
17319675000.0200.000.020.020.020