Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -33.3333333333 | 0.03 | 0.03 | 0.01 | 8193 | 0.01486439 | CS |
| 4 | 0.005 | 33.3333333333 | 0.015 | 0.03 | 0.01 | 6143 | 0.02151367 | CS |
| 12 | 0.015 | 300 | 0.005 | 0.035 | 0.005 | 35948 | 0.02207695 | CS |
| 26 | -0.015 | -42.8571428571 | 0.035 | 0.035 | 0.005 | 32292 | 0.02025576 | CS |
| 52 | -0.01 | -33.3333333333 | 0.03 | 0.06 | 0.005 | 23239 | 0.0267568 | CS |
| 156 | -0.28 | -93.3333333333 | 0.3 | 0.3 | 0.005 | 12993 | 0.04071403 | CS |
| 260 | -0.23 | -92 | 0.25 | 1.2 | 0.005 | 12323 | 0.04786744 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743109500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 4000 |
| 1743023100 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 1000 |
| 1742936700 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 8000 |
| 1742850300 | 0.01 | -0.015 | -60.00 | 0.015 | 0.015 | 0.01 | 24000 |
| 1742591100 | 0.025 | -0.005 | -16.67 | 0.02 | 0.025 | 0.02 | 2000 |
| 1742504700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 5963 |
| 1742418300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1742331900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 4719 |
| 1742245500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 4000 |
| 1741986300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1741899900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1741813500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1741727100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1741640700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1741385100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1741298700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1741212300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1741125900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2000 |
| 1741039500 | 0.03 | 0.015 | 100.00 | 0.025 | 0.03 | 0.025 | 42000 |
| 1740780300 | 0.015 | 0 | 0.00 | 0.025 | 0.025 | 0.015 | 22000 |
| 1740693900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 6172 |
| 1740607500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1740521100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1740434700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1740175500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1740089100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1740002700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1739916300 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 8000 |
| 1739570700 | 0.02 | -0.005 | -20.00 | 0.03 | 0.03 | 0.02 | 92000 |
| 1739484300 | 0.025 | 0 | 0.00 | 0.035 | 0.035 | 0.02 | 29000 |
| 1739397900 | 0.025 | 0.005 | 25.00 | 0.025 | 0.03 | 0.025 | 39000 |
| 1739311500 | 0.02 | -0.01 | -33.33 | 0.03 | 0.03 | 0.015 | 76612 |
| 1739225100 | 0.03 | 0.005 | 20.00 | 0.035 | 0.035 | 0.02 | 136742 |
| 1738965900 | 0.025 | 0 | 0.00 | 0.025 | 0.035 | 0.025 | 324548 |
| 1738879500 | 0.025 | 0.015 | 150.00 | 0.015 | 0.035 | 0.015 | 914000 |
| 1738793100 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 250000 |
| 1738706700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738620300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738361100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738274700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738188300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738101900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738015500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1737756300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1737669900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1737583500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1737497100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1737410700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1737151500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1737065100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1736978700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1736892300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1736805900 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1736546700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736460300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736373900 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 100000 |
| 1736287500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 5000 |
| 1736201100 | 0.015 | 0.01 | 200.00 | 0.015 | 0.015 | 0.015 | 20200 |
| 1735941900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1735855500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1735682700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1735596300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
