Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -20 | 0.025 | 0.035 | 0.015 | 121180 | 0.0254962 | CS |
4 | 0.005 | 33.3333333333 | 0.015 | 0.035 | 0.01 | 88595 | 0.02304202 | CS |
12 | 0.005 | 33.3333333333 | 0.015 | 0.035 | 0.005 | 51835 | 0.01896997 | CS |
26 | -0.03 | -60 | 0.05 | 0.05 | 0.005 | 38089 | 0.02248176 | CS |
52 | -0.02 | -50 | 0.04 | 0.06 | 0.005 | 22486 | 0.027043 | CS |
156 | -0.48 | -96 | 0.5 | 0.5 | 0.005 | 12939 | 0.04647789 | CS |
260 | -0.23 | -92 | 0.25 | 1.2 | 0.005 | 12478 | 0.04848654 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739570700 | 0.02 | -0.005 | -20.00 | 0.03 | 0.03 | 0.02 | 92000 |
1739484300 | 0.025 | 0 | 0.00 | 0.035 | 0.035 | 0.02 | 29000 |
1739397900 | 0.025 | 0.005 | 25.00 | 0.025 | 0.03 | 0.025 | 39000 |
1739311500 | 0.02 | -0.01 | -33.33 | 0.03 | 0.03 | 0.015 | 76612 |
1739225100 | 0.03 | 0.005 | 20.00 | 0.035 | 0.035 | 0.02 | 136742 |
1738965900 | 0.025 | 0 | 0.00 | 0.025 | 0.035 | 0.025 | 324548 |
1738879500 | 0.025 | 0.015 | 150.00 | 0.015 | 0.035 | 0.015 | 914000 |
1738793100 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 250000 |
1738706700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1738620300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1738361100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1738274700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1738188300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1738101900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1738015500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
1737756300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1737669900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1737583500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1737497100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1737410700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
1737151500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1737065100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1736978700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1736892300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1736805900 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 1000 |
1736546700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1736460300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1736373900 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 100000 |
1736287500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 5000 |
1736201100 | 0.015 | 0.01 | 200.00 | 0.015 | 0.015 | 0.015 | 20200 |
1735941900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1735855500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1735682700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1735596300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1735337100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1735077900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1734991500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1734732300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1734645900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1734559500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1734473100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1734386700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1734127500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1734041100 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 2500 |
1733954700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1733868300 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 400000 |
1733781900 | 0.015 | -0.005 | -25.00 | 0.01 | 0.015 | 0.01 | 420000 |
1733522700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1733436300 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 1000 |
1733349900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1733263500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1733177100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1732917900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1732831500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1732745100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1732658700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1732572300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1732313100 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 233000 |
1732226700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1732140300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1732053900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1731967500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions