Green Organic Dutchman Stock Quote TGOD - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
CSE
Green Organic Dutchman Holdings Ltd (TGOD) Quote

Green Organic Dutchman Holdings Ltd (TGOD)

0.38

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.38

Bid

0.37

Ask

0.38

Volume

-

0.00 Day's Range 0.00

0.38 52 Week Range 0.38

Previous Close

0.38

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

-

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.38	0.38	0.38	0	0	CS
4	0	0	0.38	0.38	0.38	0	0	CS
12	0	0	0.38	0.38	0.38	0	0	CS
26	0	0	0.38	0.38	0.38	0	0	CS
52	0	0	0.38	0.38	0.38	0	0	CS
156	-1.37	-78.2857142857	1.75	1.8	0.29	211298	1.10966004	CS
260	-10.82	-96.6071428571	11.2	14.4	0.29	189140	2.06922145	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CEGCerro Grande Mining Corporation	$ 0.01 (100.00%)	1,000
DEEPDeepRock Minerals Inc	$ 0.01 (100.00%)	21k
MANNManning Ventures Inc	$ 0.05 (66.67%)	611k
BLGVBelgravia Hartford Capital Inc	$ 0.03 (50.00%)	3k
AMMPAmmPower Corp	$ 0.015 (50.00%)	25k
NWAINew Wave Holdings Corp	$ 0.005 (-50.00%)	404.23k
AUEXAdvanced Gold Exploration Inc	$ 0.005 (-50.00%)	30k
OVATOvation Science Inc	$ 0.02 (-50.00%)	9k
DMEDDiagnamed Holdings Corp	$ 0.005 (-50.00%)	525k
VTALJustera Health Ltd	$ 0.005 (-50.00%)	183k
BRCHBirchtree Investments Ltd	$ 0.02 (0.00%)	10.01M
GSRIGolden Shield Resources Inc	$ 0.035 (-46.15%)	3.04M
WRUNWaverunner Capital Inc	$ 0.005 (0.00%)	2.13M
IPImagineAR Inc	$ 0.115 (21.05%)	2.11M
CSSCascada Silver Corp	$ 0.025 (25.00%)	2.1M

Swammmie1040

Swammmie1040 2 minutes ago

IronChefQuezon

IronChefQuezon 2 minutes ago

I hope so; Tony's been quiet, but I don't think it's because nothing is going on.

KRISGO

KRISGO 3 minutes ago

Mike, did you end up buying it? It dropped to your asking price.

Doubledown75

Doubledown75 3 minutes ago

10k block was a buy
1234 is unsettled

HGilS

HGilS 3 minutes ago

Huggy Bear

Huggy Bear 3 minutes ago

It's called fraudulent misrepresentations.

The ELTP King

The ELTP King 3 minutes ago

SHE'S STACKIN'! BROKE THROUGH .42! HERE WE GO!

.4211
.4249

MrRubs92

MrRubs92 3 minutes ago

I’m sorry to do this to this board, but I need the Tightcoil ASAP to SIRI. I know jumping stocks is bad for the board. But I could use the tight coil there for a couple days (: lol

Dolly Llama

Dolly Llama 3 minutes ago

November 14th. Check the board Info page.

Monksdream

Monksdream 4 minutes ago

ANET new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/10/11/rtgbfIMG_2412.gif

JohnnyRotton

JohnnyRotton 4 minutes ago

I'll get .0001 , thank you Mr basher

Bourbon_on_my_cornflakes

Bourbon_on_my_cornflakes 4 minutes ago

Zzzz Another week of nothing
Glacial progress at best

jelaco

jelaco 4 minutes ago

Starting to firm up finally after 6 mo...feels like a run in the works.

linkvest

linkvest 4 minutes ago

LOL... had snake but not sure what kind it was.... Cantonese Chinese eat everything. Their motto is If it Moves we Eat it.

oldstocks

oldstocks 4 minutes ago

Has anyone asked any questions on the facebook site?

https://www.facebook.com/onemindtechnologies/

Doesn't look like the site has been used in a long time.

Runners123

Runners123 5 minutes ago

PACB its now $.45 plus above open and shorts have been covering 18 mil shares traded but 50 mil were short this morning Monday morning should be a HUGE pop

Diamondhands45

Diamondhands45 5 minutes ago

Yah I got my long shares and it is what it is. As frigging awful as it looks now. Mostly free anyways.

fuagf

fuagf 5 minutes ago

Ron DeSantis’s rejection of federal aid left children hungry, advocates say

"AP PHOTOS: Powerful Hurricane Milton destroys homes, shreds stadium roofs apart"

https://dims.apnews.com/dims4/default/15434bc/2147483647/strip/true/crop/6000x4000+0+0/resize/2720x1814!/format/

Craig305

Craig305 5 minutes ago

You can see the trades right here on IHUB. Look at the Trades section. There is a 15 min delay.

MN Gopher

MN Gopher 5 minutes ago

XBI up over $2.00
Iova up .9ct
How in the HE** does the MM’S get away
With to me, blatant daily market illegal manipulation & the Feckless SEC allows this to go on every single day?

While Im totally ok to wait & wait on Iovance, Im never ok with blatant fraud

Foogie88

Foogie88 5 minutes ago

I KNEW THIS pos WOULD be my only one down w/o even looking!

i_dont_know

i_dont_know 5 minutes ago

Let’s see what Fridays power hour bings. *LOL*

Involuntary-Recluse

Involuntary-Recluse 5 minutes ago

I must reiterate, that is the wrong way LMAO 😂

gshores

gshores 5 minutes ago

I will be, selling half my profits from rdar and will buy more.

scotty3371

scotty3371 6 minutes ago

Is it like one of those chess clocks!!!

Green Organic Dutchman

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions