ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Cansortium Inc Warrants

Cansortium Inc Warrants (TIUM.U)

0.07
0.00
(0.00%)
Closed March 11 4:00PM
Advanced chart

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.07
Bid
0.07
Ask
0.08
Volume
-
0.00 Day's Range 0.00
0.0625 52 Week Range 0.25
Previous Close
0.07
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
67,016
Financial Volume
-
VWAP
-

TIUM.U Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.070.070.0700CS
4000.070.070.0700CS
12000.070.090.0625670160.07373454CS
26-0.11-61.11111111110.180.180.0625684210.08648733CS
52-0.11-61.11111111110.180.250.0625696120.13138782CS
156-0.4-85.10638297870.470.470.061045050.16684683CS
260-0.145-67.44186046510.2151.30.061257710.43641498CS

TIUM.U - Frequently Asked Questions (FAQ)

What is the current Cansortium Inc Warrants share price?
The current share price of Cansortium Inc Warrants is $ 0.07
What is the 1 year trading range for Cansortium Inc Warrants share price?
Cansortium Inc Warrants has traded in the range of $ 0.0625 to $ 0.25 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GPKGrand Peak Capital Corp
$ 0.24
(300.00%)
1.34k
MYCOMydecine Innovations Group Inc
$ 0.01
(100.00%)
702.11k
FNQFineqia International Inc
$ 0.01
(100.00%)
208k
CRPCCritical Reagent Processing Corp
$ 0.01
(100.00%)
125k
RVVRevive Therapeutics Ltd
$ 0.01
(100.00%)
5.7k
KVMKingsview Minerals Ltd
$ 0.01
(-50.00%)
115.76k
PNGCLoyalist Exploration Limited
$ 0.005
(-50.00%)
3.16k
UUUVanguard Mining Corp
$ 0.135
(-46.00%)
26k
ADPAdelphi Metals Inc
$ 0.095
(-36.67%)
10k
HARYHarrys Manufacturing Inc
$ 0.03
(-33.33%)
154k
QIMCQuebec Innovative Materials Corp
$ 0.17
(30.77%)
2.16M
WHIPCredissential Inc
$ 0.03
(-14.29%)
1.93M
ATCMAtco Mining Inc
$ 0.02
(-20.00%)
1.45M
PKKPeak Fintech Group Inc
$ 0.04
(14.29%)
1.38M
CSSCascada Silver Corp
$ 0.03
(0.00%)
1.18M

Discussion

View Full Feed
papaphilip papaphilip 1 minute ago
Samsung's law firm must have a war room of lawyers working round the clock to come up with delay tactics. They've been quite successful so far. And we all assume they have to be close to the bottom of the barrel. But these guys are good and committed. Let's hope they running low on ideas.
NLST
Nightdaytrader Nightdaytrader 1 minute ago
MadBadger, yes, and why this morning, I posted this oldie but goodie:

SUPPLEMENTARY INFORMATION: On April 15, 2013, the FDIC determined that the assets of Colonial Bank, Montgomery, Alabama, were insufficient to make any distribution on general unsecured claims, and that such claims t
COOP
Eli's Gone Eli's Gone 1 minute ago
No tariffs involved :-)
BIOChecker4 BIOChecker4 2 minutes ago
Is that the big news you told us last week to expect this week?
AVXL
2can$ 2can$ 2 minutes ago
Whats the problem Jetmek you have to test traders strategy, your strategy failed you and barber long ago, why do you care ? Why does your team mate care?
Why spend a quarter of your life and barbers spend a quarter of his life makes a half century of life on a pinky, short must be bigger th
DBMM
Gus1212 Gus1212 2 minutes ago
I completed my buying with my last 10k but guess what?

I put my order in at the ask. there were 9,000 waiting to sell at the ask.
When my trade went in the 9,000 disappeared and the ask moved up.

Was that a 9k spoof ?
Instantly it disappeared when my
NWBO
BadCuda BadCuda 3 minutes ago
Sold for a quick 20% , guess I should have held for a few more days . Might actually get to .30 - need to have more patients 
STI
oldstocks oldstocks 5 minutes ago
Without links to what you are saying your post is all here-say.
You said: Why did MTi partner with Livo to get that health contract in Barcelona

Who is Livo? I can’t find any Livo
Where is your link for MTi / Livo

Whoever Livo is, is it possible that th
AFFU
Whalatane Whalatane 5 minutes ago
Sure ...this is the easiest / fastest way ...but they may not qualify if as Capt says ..its bypass's the liver


The 505(b)(2) pathway is a type of New Drug Application (NDA) in the United States, defined under Section 505(b)(2) of the Federal Food, Drug, and Cosmetic Act. It’s
AMRN
Perk_Idaho Perk_Idaho 5 minutes ago
Big buys tomorrow at least from me, tramsferred Monday, better be available tomorrow.
NWBO
WinstonCup WinstonCup 6 minutes ago
It's probably cowboy or inspector gadget...
CFSU
TooFrank TooFrank 7 minutes ago
Multiple employees confirmed that Nio's battery swap stations are now gradually achieving profitability, according to the report.

The service department became profitable last year.
NIO
samson8 samson8 7 minutes ago
Weird how no one here posted about the annual filing filed yesterday. Over $200k net loss and said they'll need to use the Reg A for funding. Why did no one even talk about it today? Oh because everyone posting here is paid to be here and push this on unsuspecting buyers. It doesn't work anymore.
ADIA
facts_matter14 facts_matter14 7 minutes ago
This number has been here for many reasons:


https://investorshub.advfn.com/uimage/uploads/2025/2/12/kbqitIMG_6486.jpeg






.
SRMX
Vexari Vexari 8 minutes ago
System overload

Without it going down

Seems plausible

Have yet to experience

Any of this

While moving in and out

The shadow knows
MadBadger MadBadger 8 minutes ago
Boarddork, Very Interesting Wording. Something that caught my attention. It may be nothing or it may be something. Either way, Thanks for the Information.
Updated Dividend Distribution

The Receiver periodically reviews its financial condition to determine if there is addition
COOP
facts_matter14 facts_matter14 9 minutes ago
Interesting find in the USA:

https://investorshub.advfn.com/uimage/uploads/2025/3/11/rb[[uIMG_6598.jpeg


https://investorshub.advfn.com/uimage/uploads/2024/11/6/xtjjjIMG_5695.jpeg








.
SRMX
janice shell janice shell 9 minutes ago
It's complicated:

What Is Coconut Cream?

Coconut cream is a thicker coconut product, made from blended more coconut meat and less water than coconut milk. Coconut cream can be used as a substitute for coconut milk if it is diluted with additional water. Use coconut cre
tdbowieknife tdbowieknife 10 minutes ago
And OTCMarkets is better?? Blatant fraud everywhere...

..


.
TWOH
delerious1 delerious1 11 minutes ago
Not sure...what was the question ?....testing restrictions....aww dang it all...almost 2 months now of this and no notice of when it's over

You have already reached the 10 post per day limit placed on you for this board.
The limitation is until further notice.

Yo
NBRI
arizona1 arizona1 12 minutes ago
I seriously doubt it. Can it carry a gun rack?

Tesla Price Range, Cost of Automaker's Electric Vehicle ...
The price of a Tesla depends on the model and features, and can range from $42,490 to $99,990. The price does not include taxes, incentives, or some add-on options.
delerious1 delerious1 13 minutes ago
Like to see an update of this picture now...."North Bay Resources 1.5 ton gold ore bags at the Bishop Mill, California...." From ❌️ 12:51 PM ·Dec 30.....3,534 Views now

https://pbs.twimg.com/media/GgEI3cTbMAAp4Uy?format=jpg&name=4096x4096
NBRI
100lbStriper 100lbStriper 13 minutes ago
Stokd $NLST Consequently filed just now by parties—JOINT STATEMENT RE: PROPOSED VOIR DIRE QUESTIONS—indicates parties are planning for trial. Jury selection questions are agreed upon by parties.

"Pursuant to the Court’s March 4, 2025 Order, Dkt. 694, the parties submit the followin
NLST
Ecomike Ecomike 14 minutes ago
The convertible debt and their MMs that pushed SAPX down from $1.25 to the recent lows, vanished the day it took off. Took a few weeks for that to happen, but it was expected based on prior news.

Retest of $1.25 and higher may be on deck now.
SAPX
kip128932156 kip128932156 14 minutes ago
He joined Biden in a talent agency in California. Last spotted in Looney Tunes world. 
FNMA

Your Recent History

Delayed Upgrade Clock