Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
CSE
Tier One Capital Limited Partnership (TLP.UN)
Tier One Capital Limited Partnership (TLP.UN) Historical

TLP.UN Tier One Capital Limited Partnership

2.05

0.12 (6.22%)

Mar 07 2025 - Closed

Delayed by 15 minutes

TLP.UN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 07 2025	2.05	0.12	6.22%	2.05	2.05	2.00	663
Mar 06 2025	1.93	0.02	1.05%	1.93	1.93	1.93	179
Mar 05 2025	1.91	-0.19	-9.05%	1.91	1.91	1.91	300
Mar 04 2025	2.10	-0.01	-0.47%	2.10	2.10	2.10	100
Mar 03 2025	2.11	-0.02	-0.94%	2.11	2.11	2.11	500
Feb 28 2025	2.13	0.13	6.50%	2.10	2.13	1.95	2,700
Feb 27 2025	2.00	0.00	0.00%	2.10	2.15	2.00	2,565
Feb 26 2025	2.00	0.00	0.00%	2.00	2.00	2.00	656
Feb 25 2025	2.00	0.00	0.00%	2.00	2.00	1.95	1,068
Feb 24 2025	2.00	0.00	0.00%	2.00	2.00	2.00	2,911
Feb 21 2025	2.00	0.00	0.00%	2.00	2.00	2.00	0
Feb 20 2025	2.00	0.00	0.00%	2.00	2.00	2.00	1,800
Feb 19 2025	2.00	0.00	0.00%	2.00	2.00	2.00	11
Feb 18 2025	2.00	0.00	0.00%	2.00	2.00	2.00	2,750
Feb 14 2025	2.00	0.10	5.26%	2.00	2.00	2.00	3,140
Feb 13 2025	1.90	-0.30	-13.64%	2.10	2.10	1.90	8,685
Feb 12 2025	2.20	0.05	2.33%	2.20	2.20	2.20	274
Feb 11 2025	2.15	-0.10	-4.44%	2.15	2.15	2.15	243
Feb 10 2025	2.25	0.00	0.00%	2.25	2.25	2.25	38
Feb 07 2025	2.25	0.29	14.80%	2.00	2.25	2.00	5,655
Feb 06 2025	1.96	0.00	0.00%	1.96	1.96	1.96	0
Feb 05 2025	1.96	0.06	3.16%	1.96	1.96	1.96	1,696
Feb 04 2025	1.90	0.00	0.00%	1.90	1.90	1.90	92
Feb 03 2025	1.90	0.00	0.00%	1.90	1.90	1.90	122
Jan 31 2025	1.90	0.00	0.00%	1.90	1.90	1.90	30
Jan 30 2025	1.90	0.00	0.00%	1.90	1.90	1.90	11
Jan 29 2025	1.90	-0.10	-5.00%	2.00	2.00	1.85	2,620
Jan 28 2025	2.00	-0.19	-8.68%	2.18	2.18	1.85	6,433
Jan 27 2025	2.19	0.19	9.50%	2.19	2.19	2.19	1,000
Jan 24 2025	2.00	0.00	0.00%	2.00	2.00	2.00	0
Jan 23 2025	2.00	0.00	0.00%	2.05	2.05	2.00	5,663
Jan 22 2025	2.00	-0.20	-9.09%	2.15	2.15	2.00	15,235
Jan 21 2025	2.20	0.08	3.77%	2.05	2.20	2.00	3,042
Jan 20 2025	2.12	-0.18	-7.83%	2.35	2.49	2.12	15,601
Jan 17 2025	2.30	0.18	8.49%	2.30	2.30	2.30	1,337
Jan 16 2025	2.12	-0.18	-7.83%	2.25	2.25	2.12	18,296
Jan 15 2025	2.30	0.15	6.98%	2.30	2.30	2.30	551
Jan 14 2025	2.15	-0.10	-4.44%	2.15	2.15	2.15	113
Jan 13 2025	2.25	0.00	0.00%	2.25	2.25	2.25	4
Jan 10 2025	2.25	0.23	11.39%	2.22	2.25	2.14	3,505
Jan 09 2025	2.02	0.00	0.00%	2.02	2.02	2.02	20
Jan 08 2025	2.02	0.00	0.00%	2.24	2.25	2.02	1,699
Jan 07 2025	2.02	0.02	1.00%	2.02	2.02	2.02	100
Jan 06 2025	2.00	0.00	0.00%	2.25	2.25	2.00	5,645
Jan 03 2025	2.00	-0.06	-2.91%	2.10	2.10	2.00	5,516
Jan 02 2025	2.06	0.04	1.98%	2.06	2.06	2.06	200
Dec 31 2024	2.02	0.00	0.00%	2.02	2.02	2.02	300
Dec 30 2024	2.02	0.02	1.00%	2.02	2.02	2.02	193
Dec 27 2024	2.00	0.00	0.00%	2.00	2.00	2.00	0
Dec 24 2024	2.00	0.00	0.00%	2.00	2.00	2.00	0
Dec 23 2024	2.00	-0.10	-4.76%	2.00	2.00	2.00	796
Dec 20 2024	2.10	0.00	0.00%	2.10	2.10	2.10	0
Dec 19 2024	2.10	-0.05	-2.33%	2.10	2.10	2.09	1,105
Dec 18 2024	2.15	0.05	2.38%	2.15	2.15	2.15	100
Dec 17 2024	2.10	0.10	5.00%	2.30	2.30	2.10	1,186
Dec 16 2024	2.00	0.00	0.00%	2.00	2.00	2.00	359
Dec 13 2024	2.00	-0.20	-9.09%	2.11	2.11	1.90	6,448
Dec 12 2024	2.20	0.00	0.00%	2.20	2.20	2.20	0
Dec 11 2024	2.20	0.00	0.00%	2.20	2.20	2.20	153
Dec 10 2024	2.20	0.00	0.00%	2.20	2.20	2.20	0
Dec 09 2024	2.20	0.00	0.00%	2.20	2.20	2.20	1

Tier One Capital Limited...

Vontobel Financial Produ...

Graniteshares 3x Short U...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions