ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,867.08
-0.09%
US Tech 100
20,332.80
-1.14%
Dow Jones
42,342.24
0.04%
Brent Oil
71.91
-0.66%
Bitcoin
94,776.49
-2.77%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. CSE
  6. EGF Theramed Health Corp (TMED)

  7. EGF Theramed Health Corp (TMED) Historical

TMED EGF Theramed Health Corp

0.19
0.00 (0.00%)
Dec 19 2024 - Closed
Delayed by 15 minutes

TMED Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 19 2024 0.19 0.00 0.00% 0.19 0.19 0.19 0
Dec 18 2024 0.19 -0.14 -42.42% 0.21 0.21 0.19 7,140
Dec 17 2024 0.33 0.00 0.00% 0.33 0.33 0.33 104
Dec 16 2024 0.33 0.00 0.00% 0.33 0.33 0.33 0
Dec 13 2024 0.33 0.00 0.00% 0.33 0.33 0.33 95
Dec 12 2024 0.33 0.00 0.00% 0.33 0.33 0.33 0
Dec 11 2024 0.33 0.00 0.00% 0.33 0.33 0.33 320
Dec 10 2024 0.33 0.05 17.86% 0.33 0.33 0.33 1,000
Dec 09 2024 0.28 0.00 0.00% 0.28 0.28 0.28 0
Dec 06 2024 0.28 0.00 0.00% 0.28 0.28 0.28 0
Dec 05 2024 0.28 0.03 12.00% 0.285 0.285 0.28 21,497
Dec 04 2024 0.25 0.00 0.00% 0.25 0.25 0.25 0
Dec 03 2024 0.25 -0.05 -16.67% 0.25 0.25 0.25 228,504
Dec 02 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0
Nov 29 2024 0.30 0.05 20.00% 0.25 0.325 0.16 28,650
Nov 28 2024 0.25 0.00 0.00% 0.25 0.25 0.25 0
Nov 27 2024 0.25 0.00 0.00% 0.25 0.25 0.25 0
Nov 26 2024 0.25 -0.04 -13.79% 0.305 0.305 0.25 28,655
Nov 25 2024 0.29 0.135 87.10% 0.20 0.29 0.20 13,550
Nov 22 2024 0.155 -0.065 -29.55% 0.155 0.155 0.155 540
Nov 21 2024 0.22 -0.03 -12.00% 0.25 0.30 0.22 73,033
Nov 20 2024 0.25 0.03 13.64% 0.25 0.25 0.25 1,000
Nov 19 2024 0.22 0.02 10.00% 0.20 0.22 0.20 8,500
Nov 18 2024 0.20 0.065 48.15% 0.20 0.20 0.20 22,655
Nov 15 2024 0.135 0.095 237.50% 0.09 0.38 0.09 259,867
Nov 14 2024 0.04 -0.015 -27.27% 0.045 0.045 0.04 5,000
Nov 13 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
Nov 12 2024 0.055 0.00 0.00% 0.055 0.055 0.055 178
Nov 11 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
Nov 08 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
Nov 07 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
Nov 06 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
Nov 05 2024 0.055 -0.015 -21.43% 0.065 0.065 0.055 7,000
Nov 04 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
Nov 01 2024 0.07 0.00 0.00% 0.0675 0.07 0.0675 5,000
Oct 31 2024 0.07 -0.015 -17.65% 0.07 0.07 0.07 2,000
Oct 30 2024 0.085 0.00 0.00% 0.085 0.085 0.085 0
Oct 29 2024 0.085 0.00 0.00% 0.085 0.085 0.085 0
Oct 28 2024 0.085 0.00 0.00% 0.085 0.085 0.085 0
Oct 25 2024 0.085 0.00 0.00% 0.085 0.085 0.085 350
Oct 24 2024 0.085 0.00 0.00% 0.085 0.085 0.085 0
Oct 23 2024 0.085 0.00 0.00% 0.085 0.085 0.085 0
Oct 22 2024 0.085 0.00 0.00% 0.085 0.085 0.085 0
Oct 21 2024 0.085 0.00 0.00% 0.085 0.085 0.085 0
Oct 18 2024 0.085 0.00 0.00% 0.085 0.085 0.085 0
Oct 17 2024 0.085 0.00 0.00% 0.085 0.085 0.085 0
Oct 16 2024 0.085 0.00 0.00% 0.085 0.085 0.085 0
Oct 15 2024 0.085 0.00 0.00% 0.085 0.085 0.085 0
Oct 11 2024 0.085 0.00 0.00% 0.085 0.085 0.085 0
Oct 10 2024 0.085 0.00 0.00% 0.085 0.085 0.085 0
Oct 09 2024 0.085 0.00 0.00% 0.085 0.085 0.085 0
Oct 08 2024 0.085 0.00 0.00% 0.085 0.085 0.085 0
Oct 07 2024 0.085 0.00 0.00% 0.085 0.085 0.085 0
Oct 04 2024 0.085 0.00 0.00% 0.085 0.085 0.085 0
Oct 03 2024 0.085 0.00 0.00% 0.085 0.085 0.085 0
Oct 02 2024 0.085 0.00 0.00% 0.085 0.085 0.085 0
Oct 01 2024 0.085 0.00 0.00% 0.085 0.085 0.085 0
Sep 30 2024 0.085 0.00 0.00% 0.085 0.085 0.085 0
Sep 27 2024 0.085 0.00 0.00% 0.085 0.085 0.085 0
Sep 26 2024 0.085 0.00 0.00% 0.085 0.085 0.085 0
Sep 25 2024 0.085 0.00 0.00% 0.085 0.085 0.085 500
Sep 24 2024 0.085 0.00 0.00% 0.085 0.085 0.085 0
Sep 23 2024 0.085 0.00 0.00% 0.085 0.085 0.085 0

Your Recent History

CSE
TMED
EGF Theramed Health
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads