![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.07 | 0.07 | 0.065 | 119691 | 0.07 | CS |
4 | 0 | 0 | 0.07 | 0.075 | 0.065 | 107369 | 0.06972729 | CS |
12 | -0.01 | -12.5 | 0.08 | 0.08 | 0.055 | 82601 | 0.0697202 | CS |
26 | 0.005 | 7.69230769231 | 0.065 | 0.09 | 0.05 | 66473 | 0.0741336 | CS |
52 | 0.015 | 27.2727272727 | 0.055 | 0.1 | 0.035 | 67733 | 0.07223217 | CS |
156 | -0.08 | -53.3333333333 | 0.15 | 0.17 | 0.035 | 63408 | 0.07919191 | CS |
260 | -0.08 | -53.3333333333 | 0.15 | 0.17 | 0.035 | 63408 | 0.07919191 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721423100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1721336700 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 225000 |
1721250300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 83029 |
1721163900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 38000 |
1721077500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 179000 |
1720818300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 73428 |
1720731900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 50200 |
1720645500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1720559100 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 180000 |
1720472700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1720213500 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 75013 |
1720127100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1720040700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1719954300 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 65000 |
1719608700 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 107500 |
1719522300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 95000 |
1719435900 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 62000 |
1719349500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 42000 |
1719263100 | 0.07 | -0.005 | -6.67 | 0.07 | 0.075 | 0.07 | 228000 |
1719003900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1718917500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1718831100 | 0.075 | 0.015 | 25.00 | 0.075 | 0.075 | 0.075 | 70000 |
1718744700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1718658300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1718399100 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 44000 |
1718312700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1718226300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1718139900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 3000 |
1718053500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1717794300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1717707900 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 95202 |
1717621500 | 0.07 | -0.005 | -6.67 | 0.065 | 0.07 | 0.065 | 60001 |
1717535100 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 65000 |
1717448700 | 0.08 | 0.01 | 14.29 | 0.07 | 0.08 | 0.065 | 232000 |
1717189500 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 10000 |
1717103100 | 0.065 | -0.01 | -13.33 | 0.065 | 0.065 | 0.065 | 111083 |
1717016700 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 100000 |
1716930300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 40000 |
1716843900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1716584700 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 130000 |
1716498300 | 0.075 | 0.015 | 25.00 | 0.07 | 0.075 | 0.07 | 145000 |
1716411900 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 129000 |
1716325500 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.06 | 134000 |
1715979900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1715893500 | 0.07 | 0.01 | 16.67 | 0.07 | 0.08 | 0.07 | 52000 |
1715807100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1715720700 | 0.06 | -0.015 | -20.00 | 0.06 | 0.06 | 0.06 | 50000 |
1715634300 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 1000 |
1715375100 | 0.08 | 0.02 | 33.33 | 0.055 | 0.08 | 0.055 | 40000 |
1715288700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 20000 |
1715202300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 15000 |
1715115900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1715029500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 50000 |
1714770300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 27000 |
1714683900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1714597500 | 0.06 | -0.02 | -25.00 | 0.06 | 0.06 | 0.06 | 50000 |
1714511100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1714424700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1714165500 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 45000 |
1714079100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 20 |
1713992700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1713906300 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 30000 |
1713819900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions