We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 11.1111111111 | 0.045 | 0.055 | 0.045 | 97303 | 0.04943976 | CS |
| 4 | 0.005 | 11.1111111111 | 0.045 | 0.06 | 0.04 | 99009 | 0.04759417 | CS |
| 12 | -0.01 | -16.6666666667 | 0.06 | 0.07 | 0.035 | 85501 | 0.05480168 | CS |
| 26 | -0.005 | -9.09090909091 | 0.055 | 0.07 | 0.03 | 69711 | 0.05142772 | CS |
| 52 | -0.025 | -33.3333333333 | 0.075 | 0.09 | 0.03 | 59483 | 0.05924195 | CS |
| 156 | -0.1 | -66.6666666667 | 0.15 | 0.17 | 0.03 | 49123 | 0.06824316 | CS |
| 260 | -0.1 | -66.6666666667 | 0.15 | 0.17 | 0.03 | 49123 | 0.06824316 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741385100 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 18000 |
| 1741298700 | 0.055 | 0.01 | 22.22 | 0.045 | 0.055 | 0.045 | 216000 |
| 1741212300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1741125900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1741039500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 126000 |
| 1740780300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 144513 |
| 1740693900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1740607500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 50000 |
| 1740521100 | 0.045 | -0.005 | -10.00 | 0.045 | 0.05 | 0.045 | 92000 |
| 1740434700 | 0.05 | 0 | 0.00 | 0.04 | 0.05 | 0.04 | 50000 |
| 1740175500 | 0.05 | 0 | 0.00 | 0.04 | 0.05 | 0.04 | 104012 |
| 1740089100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 20000 |
| 1740002700 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 72000 |
| 1739916300 | 0.045 | -0.005 | -10.00 | 0.04 | 0.06 | 0.04 | 440000 |
| 1739570700 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 112000 |
| 1739484300 | 0.045 | -0.015 | -25.00 | 0.05 | 0.05 | 0.045 | 392640 |
| 1739397900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1739311500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1739225100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1738965900 | 0.06 | 0.005 | 9.09 | 0.045 | 0.06 | 0.045 | 62000 |
| 1738879500 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 351000 |
| 1738793100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 13000 |
| 1738706700 | 0.05 | -0.01 | -16.67 | 0.055 | 0.06 | 0.05 | 160000 |
| 1738620300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1738361100 | 0.06 | 0 | 0.00 | 0.04 | 0.06 | 0.035 | 645280 |
| 1738274700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1738188300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1738101900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1738015500 | 0.06 | 0.02 | 50.00 | 0.055 | 0.06 | 0.055 | 50000 |
| 1737756300 | 0.04 | -0.02 | -33.33 | 0.045 | 0.055 | 0.04 | 286000 |
| 1737669900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1737583500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1737497100 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 18000 |
| 1737410700 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 26000 |
| 1737151500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1737065100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1736978700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1736892300 | 0.06 | 0.015 | 33.33 | 0.06 | 0.06 | 0.06 | 15000 |
| 1736805900 | 0.045 | -0.02 | -30.77 | 0.045 | 0.045 | 0.045 | 50000 |
| 1736546700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1736460300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1736373900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 22000 |
| 1736287500 | 0.065 | 0 | 0.00 | 0.045 | 0.065 | 0.045 | 25500 |
| 1736201100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1735941900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1735855500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1735682700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1735596300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 1000 |
| 1735337100 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 30000 |
| 1735077900 | 0.06 | -0.01 | -14.29 | 0.05 | 0.06 | 0.05 | 80000 |
| 1734991500 | 0.07 | 0 | 0.00 | 0.055 | 0.07 | 0.055 | 353909 |
| 1734732300 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 190000 |
| 1734645900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 233000 |
| 1734559500 | 0.065 | 0.005 | 8.33 | 0.06 | 0.07 | 0.06 | 307200 |
| 1734473100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1734386700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1734127500 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 50000 |
| 1734041100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1733954700 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 70778 |
| 1733868300 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 103000 |
| 1733781900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 75000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
