ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,505.00
-0.71%
US Tech 100
19,000.00
-0.94%
Dow Jones
40,287.53
-0.93%
Brent Oil
81.875
0.00%
Bitcoin
67,296.11
0.18%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. CSE
  6. Teako Minerals Corp (TMIN)

  7. Teako Minerals Corp (TMIN) Historical

TMIN Teako Minerals Corp

0.07
0.00 (0.00%)
Jul 19 2024 - Closed
Delayed by 15 minutes

TMIN Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 19 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
Jul 18 2024 0.07 0.00 0.00% 0.065 0.07 0.065 225,000
Jul 17 2024 0.07 0.00 0.00% 0.07 0.07 0.07 83,029
Jul 16 2024 0.07 0.00 0.00% 0.07 0.07 0.07 38,000
Jul 15 2024 0.07 0.00 0.00% 0.07 0.07 0.07 179,000
Jul 12 2024 0.07 0.00 0.00% 0.07 0.07 0.07 73,428
Jul 11 2024 0.07 0.00 0.00% 0.07 0.07 0.07 50,200
Jul 10 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
Jul 09 2024 0.07 -0.005 -6.67% 0.07 0.07 0.07 180,000
Jul 08 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0
Jul 05 2024 0.075 0.005 7.14% 0.07 0.075 0.07 75,013
Jul 04 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
Jul 03 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
Jul 02 2024 0.07 0.00 0.00% 0.065 0.07 0.065 65,000
Jun 28 2024 0.07 0.005 7.69% 0.065 0.07 0.065 107,500
Jun 27 2024 0.065 0.00 0.00% 0.065 0.065 0.065 95,000
Jun 26 2024 0.065 -0.005 -7.14% 0.07 0.07 0.065 62,000
Jun 25 2024 0.07 0.00 0.00% 0.07 0.07 0.07 42,000
Jun 24 2024 0.07 -0.005 -6.67% 0.07 0.075 0.07 228,000
Jun 21 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0
Jun 20 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0
Jun 19 2024 0.075 0.015 25.00% 0.075 0.075 0.075 70,000
Jun 18 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Jun 17 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Jun 14 2024 0.06 -0.005 -7.69% 0.06 0.06 0.06 44,000
Jun 13 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
Jun 12 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
Jun 11 2024 0.065 0.00 0.00% 0.065 0.065 0.065 3,000
Jun 10 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
Jun 07 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
Jun 06 2024 0.065 -0.005 -7.14% 0.07 0.07 0.065 95,202
Jun 05 2024 0.07 -0.005 -6.67% 0.065 0.07 0.065 60,001
Jun 04 2024 0.075 -0.005 -6.25% 0.075 0.075 0.075 65,000
Jun 03 2024 0.08 0.01 14.29% 0.07 0.08 0.065 232,000
May 31 2024 0.07 0.005 7.69% 0.07 0.07 0.07 10,000
May 30 2024 0.065 -0.01 -13.33% 0.065 0.065 0.065 111,083
May 29 2024 0.075 0.005 7.14% 0.075 0.075 0.075 100,000
May 28 2024 0.07 0.00 0.00% 0.07 0.07 0.07 40,000
May 27 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
May 24 2024 0.07 -0.005 -6.67% 0.075 0.075 0.07 130,000
May 23 2024 0.075 0.015 25.00% 0.07 0.075 0.07 145,000
May 22 2024 0.06 -0.005 -7.69% 0.06 0.06 0.06 129,000
May 21 2024 0.065 -0.005 -7.14% 0.07 0.07 0.06 134,000
May 17 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
May 16 2024 0.07 0.01 16.67% 0.07 0.08 0.07 52,000
May 15 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
May 14 2024 0.06 -0.015 -20.00% 0.06 0.06 0.06 50,000
May 13 2024 0.075 -0.005 -6.25% 0.075 0.075 0.075 1,000
May 10 2024 0.08 0.02 33.33% 0.055 0.08 0.055 40,000
May 09 2024 0.06 0.00 0.00% 0.06 0.06 0.06 20,000
May 08 2024 0.06 0.00 0.00% 0.06 0.06 0.06 15,000
May 07 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
May 06 2024 0.06 0.00 0.00% 0.06 0.06 0.06 50,000
May 03 2024 0.06 0.00 0.00% 0.06 0.06 0.06 27,000
May 02 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
May 01 2024 0.06 -0.02 -25.00% 0.06 0.06 0.06 50,000
Apr 30 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
Apr 29 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
Apr 26 2024 0.08 -0.005 -5.88% 0.08 0.08 0.08 45,000
Apr 25 2024 0.085 0.00 0.00% 0.085 0.085 0.085 20
Apr 24 2024 0.085 0.00 0.00% 0.085 0.085 0.085 0
Apr 23 2024 0.085 -0.005 -5.56% 0.085 0.085 0.085 30,000
Apr 22 2024 0.09 0.00 0.00% 0.09 0.09 0.09 0

Your Recent History

CSE
TMIN
Teako Minerals
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved