ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Tartisan Nickel Corp

Tartisan Nickel Corp (TN)

0.24
0.00
(0.00%)
Closed December 20 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.24
Bid
0.235
Ask
0.24
Volume
21,480
0.23 Day's Range 0.24
0.085 52 Week Range 0.26
Previous Close
0.24
Open
0.24
Last Trade
1000
@
0.24
Last Trade Time
Average Volume (3m)
39,318
Financial Volume
-
VWAP
-

TN Latest News

BELGRAVIA provides Corporate Update

TORONTO, Sept. 10, 2019 (GLOBE NEWSWIRE) -- BELGRAVIA CAPITAL INTERNATIONAL INC. (CSE:BLGV) (OTCQB:BLGVF) (“Belgravia” or the “Company”) is pleased to provide a corporate update. Key Highlights...

BELGRAVIA Corporate Update

TORONTO, July 11, 2019 (GLOBE NEWSWIRE) -- BELGRAVIA CAPITAL INTERNATIONAL INC. (CSE:BLGV) (OTCQB:BLGVF) (“Belgravia” or the “Company”) is providing a corporate update on its acquisition targets...

Belgravia Capital: Corporate Update

TORONTO, April 25, 2019 (GLOBE NEWSWIRE) -- BELGRAVIA CAPITAL INTERNATIONAL INC. (CSE: BLGV) (OTCQB: BLGVF) (“Belgravia” or the “Company”) is pleased to provide the following corporate update...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0052.127659574470.2350.2450.205630030.23920588CS
40.06537.14285714290.1750.2450.17699630.21574865CS
120.03517.07317073170.2050.2450.14393180.20364498CS
260.08554.83870967740.1550.2450.085408050.1872424CS
520.1184.61538461540.130.260.085450250.16928451CS
156-0.085-26.15384615380.3250.480.06589970.21040667CS
2600.145152.6315789470.0950.550.045786290.25023174CS

TN - Frequently Asked Questions (FAQ)

What is the current Tartisan Nickel share price?
The current share price of Tartisan Nickel is $ 0.24
What is the 1 year trading range for Tartisan Nickel share price?
Tartisan Nickel has traded in the range of $ 0.085 to $ 0.26 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
XBLK.XeXeBlock Technology Corporation
$ 0.05
(150.00%)
312.24k
CCRGreen River Gold Corp
$ 0.01
(100.00%)
2.1k
KVMKingsview Minerals Ltd
$ 0.01
(100.00%)
1,000
MYTCMyndTec Inc
$ 0.20
(100.00%)
1,000
AJNAJN Resources Inc
$ 0.10
(81.82%)
12k
XCXAMP Alternative Medical Products Inc
$ 0.01
(-89.47%)
2k
MJRXGlobal Health Clinics Ltd
$ 0.01
(-75.00%)
7.5k
NIRVNirvana Life Sciences Inc
$ 0.025
(-66.67%)
3k
CLSHCLS Holdings USA Inc
$ 0.02
(-60.00%)
60.26k
PMAXPowermax Minerals Inc
$ 0.70
(-51.72%)
5.5k
TRIPRed Light Holland Corp
$ 0.04
(0.00%)
3.53M
QIMCQuebec Innovative Materials Corp
$ 0.09
(5.88%)
2.17M
SOLSOL Global Investments Corp
$ 0.36
(0.00%)
2.05M
HODLSol Strategies Inc
$ 2.64
(23.36%)
1.73M
AFXArctic Fox Lithium Corp
$ 0.005
(-50.00%)
1.45M