TNJ Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 05 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 100 |
Jul 04 2024 | 0.005 | -0.005 | -50.00% | 0.01 | 0.01 | 0.005 | 305,000 |
Jul 03 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 83,000 |
Jul 02 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 793,000 |
Jun 28 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 0.01 | 1,038,000 |
Jun 27 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 50,000 |
Jun 26 2024 | 0.015 | -0.01 | -40.00% | 0.025 | 0.025 | 0.015 | 106,000 |
Jun 25 2024 | 0.025 | 0.01 | 66.67% | 0.015 | 0.025 | 0.015 | 53,000 |
Jun 24 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 0.015 | 226,000 |
Jun 21 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Jun 20 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Jun 19 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 312,000 |
Jun 18 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 85,000 |
Jun 17 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 34,000 |
Jun 14 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 587,000 |
Jun 13 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 0.01 | 335,000 |
Jun 12 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Jun 11 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Jun 10 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Jun 07 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Jun 06 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Jun 05 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Jun 04 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 35,000 |
Jun 03 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 50,000 |
May 31 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
May 30 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 3,400 |
May 29 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 150,000 |
May 28 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 160,000 |
May 27 2024 | 0.015 | -0.01 | -40.00% | 0.015 | 0.015 | 0.015 | 74,000 |
May 24 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
May 23 2024 | 0.025 | 0.01 | 66.67% | 0.02 | 0.025 | 0.02 | 233,500 |
May 22 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 33,000 |
May 21 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 100,000 |
May 17 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 0.015 | 7,000 |
May 16 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 14,000 |
May 15 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.02 | 303,100 |
May 14 2024 | 0.03 | 0.015 | 100.00% | 0.01 | 0.03 | 0.005 | 1,039,500 |
May 13 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 167,000 |
May 10 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 265,000 |
May 09 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 88,000 |
May 08 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 13,625 |
May 07 2024 | 0.02 | 0.005 | 33.33% | 0.015 | 0.02 | 0.015 | 9,500 |
May 06 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 201,000 |
May 03 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
May 02 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 55,000 |
May 01 2024 | 0.025 | -0.005 | -16.67% | 0.02 | 0.03 | 0.02 | 195,000 |
Apr 30 2024 | 0.03 | -0.005 | -14.29% | 0.02 | 0.03 | 0.02 | 516,005 |
Apr 29 2024 | 0.035 | -0.005 | -12.50% | 0.04 | 0.04 | 0.035 | 125,000 |