Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
CSE
Boba Mint Holdings Ltd (TNJ)
Boba Mint Holdings Ltd (TNJ) Historical

TNJ Boba Mint Holdings Ltd

0.015

0.005 (50.00%)

Last Updated: 09:30:00

Delayed by 15 minutes

TNJ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 29 2024	0.01	0.00	0.00%	0.01	0.01	0.01	314,000
Nov 28 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Nov 27 2024	0.01	0.00	0.00%	0.01	0.01	0.01	401,180
Nov 26 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Nov 25 2024	0.01	0.00	0.00%	0.01	0.01	0.01	143,000
Nov 22 2024	0.01	-0.005	-33.33%	0.01	0.01	0.01	31,000
Nov 21 2024	0.015	0.00	0.00%	0.015	0.015	0.015	754,280
Nov 20 2024	0.015	0.00	0.00%	0.015	0.015	0.015	170,000
Nov 19 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	300,000
Nov 18 2024	0.02	0.005	33.33%	0.02	0.02	0.02	285,000
Nov 15 2024	0.015	-0.005	-25.00%	0.02	0.02	0.015	1,208,204
Nov 14 2024	0.02	0.00	0.00%	0.025	0.035	0.02	11,103,989
Nov 13 2024	0.02	0.01	100.00%	0.015	0.03	0.015	3,166,989
Nov 12 2024	0.01	0.00	0.00%	0.015	0.015	0.01	6,110
Nov 11 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Nov 08 2024	0.01	0.00	0.00%	0.01	0.01	0.01	10,000
Nov 07 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Nov 06 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Nov 05 2024	0.01	0.00	0.00%	0.01	0.01	0.01	738,000
Nov 04 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Nov 01 2024	0.01	0.00	0.00%	0.01	0.01	0.01	40,500
Oct 31 2024	0.01	0.00	0.00%	0.01	0.01	0.01	959,000
Oct 30 2024	0.01	0.00	0.00%	0.01	0.01	0.01	25,000
Oct 29 2024	0.01	0.00	0.00%	0.01	0.01	0.01	500,000
Oct 28 2024	0.01	0.00	0.00%	0.01	0.01	0.01	2,000
Oct 25 2024	0.01	0.00	0.00%	0.01	0.01	0.01	180,000
Oct 24 2024	0.01	0.00	0.00%	0.01	0.01	0.01	44,000
Oct 23 2024	0.01	0.00	0.00%	0.01	0.01	0.01	1,122,227
Oct 22 2024	0.01	0.00	0.00%	0.01	0.01	0.01	1,890,946
Oct 21 2024	0.01	0.00	0.00%	0.01	0.01	0.01	947
Oct 18 2024	0.01	0.00	0.00%	0.01	0.01	0.01	27,000
Oct 17 2024	0.01	-0.005	-33.33%	0.01	0.01	0.01	800,605
Oct 16 2024	0.015	0.00	0.00%	0.015	0.015	0.015	2,000
Oct 15 2024	0.015	0.00	0.00%	0.015	0.015	0.015	6,000
Oct 11 2024	0.015	0.00	0.00%	0.015	0.015	0.015	15,001
Oct 10 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	72,000
Oct 09 2024	0.02	0.00	0.00%	0.015	0.03	0.015	1,428,000
Oct 08 2024	0.02	0.00	0.00%	0.02	0.02	0.02	8,000
Oct 07 2024	0.02	0.00	0.00%	0.02	0.02	0.02	25,001
Oct 04 2024	0.02	0.00	0.00%	0.025	0.03	0.01	480,500
Oct 03 2024	0.02	0.015	300.00%	0.005	0.03	0.005	2,979,000
Oct 02 2024	0.005	0.00	0.00%	0.005	0.005	0.005	800,000
Oct 01 2024	0.005	0.00	0.00%	0.005	0.005	0.005	1,327,000
Sep 30 2024	0.005	0.00	0.00%	0.005	0.005	0.005	483,000
Sep 27 2024	0.005	0.00	0.00%	0.005	0.005	0.005	2,024
Sep 26 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Sep 25 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Sep 24 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Sep 23 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Sep 20 2024	0.005	0.00	0.00%	0.005	0.005	0.005	72,003
Sep 19 2024	0.005	0.00	0.00%	0.005	0.005	0.005	24
Sep 18 2024	0.005	0.00	0.00%	0.005	0.005	0.005	103,000
Sep 17 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Sep 16 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Sep 13 2024	0.005	0.00	0.00%	0.005	0.005	0.005	461,000
Sep 12 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Sep 11 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Sep 10 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Sep 09 2024	0.005	0.00	0.00%	0.005	0.005	0.005	947,000
Sep 06 2024	0.005	0.00	0.00%	0.005	0.005	0.005	3,500
Sep 05 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Sep 04 2024	0.005	0.00	0.00%	0.005	0.005	0.005	615,000
Sep 03 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions