Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -25 | 0.02 | 0.02 | 0.015 | 7548 | 0.01602554 | CS |
| 4 | -0.005 | -25 | 0.02 | 0.025 | 0.015 | 35031 | 0.01845325 | CS |
| 12 | -0.005 | -25 | 0.02 | 0.04 | 0.015 | 71530 | 0.02727709 | CS |
| 26 | -0.02 | -57.1428571429 | 0.035 | 0.04 | 0.015 | 62797 | 0.02669966 | CS |
| 52 | -0.025 | -62.5 | 0.04 | 0.05 | 0.015 | 60607 | 0.03098141 | CS |
| 156 | -0.13 | -89.6551724138 | 0.145 | 0.16 | 0.015 | 105026 | 0.0666362 | CS |
| 260 | -0.31 | -95.3846153846 | 0.325 | 0.74 | 0.015 | 179011 | 0.23748659 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741385100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1741298700 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 30000 |
| 1741212300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 400 |
| 1741125900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 500 |
| 1741039500 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 6841 |
| 1740780300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 2000 |
| 1740693900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 500 |
| 1740607500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1740521100 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 83649 |
| 1740434700 | 0.015 | -0.005 | -25.00 | 0.015 | 0.02 | 0.015 | 117817 |
| 1740175500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 9200 |
| 1740089100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 16000 |
| 1740002700 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 10877 |
| 1739916300 | 0.025 | 0.01 | 66.67 | 0.02 | 0.025 | 0.02 | 93550 |
| 1739570700 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 18285 |
| 1739484300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 472 |
| 1739397900 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 73300 |
| 1739311500 | 0.015 | -0.005 | -25.00 | 0.015 | 0.02 | 0.015 | 46200 |
| 1739225100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 155000 |
| 1738965900 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 154913 |
| 1738879500 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 40600 |
| 1738793100 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 60000 |
| 1738706700 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.02 | 31500 |
| 1738620300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 308041 |
| 1738361100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738274700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 162000 |
| 1738188300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 500 |
| 1738101900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 49500 |
| 1738015500 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1737756300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 94000 |
| 1737669900 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 87280 |
| 1737583500 | 0.025 | -0.01 | -28.57 | 0.03 | 0.03 | 0.025 | 24300 |
| 1737497100 | 0.035 | 0.01 | 40.00 | 0.03 | 0.035 | 0.03 | 37000 |
| 1737410700 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 53000 |
| 1737151500 | 0.03 | 0 | 0.00 | 0.02 | 0.03 | 0.02 | 231000 |
| 1737065100 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 93000 |
| 1736978700 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.02 | 55000 |
| 1736892300 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 5000 |
| 1736805900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 218850 |
| 1736546700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 350 |
| 1736460300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 42500 |
| 1736373900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 50 |
| 1736287500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1736201100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 9350 |
| 1735941900 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 28551 |
| 1735855500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735682700 | 0.02 | -0.01 | -33.33 | 0.025 | 0.025 | 0.02 | 73000 |
| 1735596300 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 6500 |
| 1735337100 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 26500 |
| 1735077900 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 70500 |
| 1734991500 | 0.04 | 0.025 | 166.67 | 0.02 | 0.04 | 0.02 | 1115205 |
| 1734732300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 13035 |
| 1734645900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 130000 |
| 1734559500 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 3738 |
| 1734473100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 62150 |
| 1734386700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 52200 |
| 1734127500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 48000 |
| 1734041100 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 987250 |
| 1733954700 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 10000 |
| 1733868300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 27000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
