ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
The Tinley Beverage Company Inc

The Tinley Beverage Company Inc (TNY)

0.02
0.005
(33.33%)
Closed March 04 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00533.33333333330.0150.020.015409930.015CS
4000.020.0250.015643630.0195756CS
12-0.005-200.0250.040.015913710.02573601CS
26-0.015-42.85714285710.0350.040.015640750.02697669CS
52-0.025-55.55555555560.0450.050.015614500.03117231CS
156-0.13-86.66666666670.150.160.0151061320.06754507CS
260-0.355-94.66666666670.3750.740.0151798030.23963295CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17410395000.020.00533.330.020.020.026841
17407803000.01500.000.0150.0150.0152000
17406939000.01500.000.0150.0150.015500
17406075000.01500.000.0150.0150.0151000
17405211000.01500.000.0150.020.01583649
17404347000.015-0.005-25.000.0150.020.015117817
17401755000.0200.000.020.020.029200
17400891000.0200.000.020.020.0216000
17400027000.02-0.005-20.000.020.020.0210877
17399163000.0250.0166.670.020.0250.0293550
17395707000.015-0.005-25.000.0150.0150.01518285
17394843000.0200.000.020.020.02472
17393979000.020.00533.330.020.020.0273300
17393115000.015-0.005-25.000.0150.020.01546200
17392251000.0200.000.020.020.015155000
17389659000.02-0.005-20.000.020.020.02154913
17388795000.0250.00525.000.0250.0250.02540600
17387931000.02-0.005-20.000.0250.0250.0260000
17387067000.0250.00525.000.0250.0250.0231500
17386203000.0200.000.020.020.02308041
17383611000.0200.000.020.020.020
17382747000.0200.000.020.020.02162000
17381883000.0200.000.020.020.02500
17381019000.0200.000.020.020.0249500
17380155000.02-0.005-20.000.020.020.021000
17377563000.02500.000.0250.0250.02594000
17376699000.02500.000.030.030.02587280
17375835000.025-0.01-28.570.030.030.02524300
17374971000.0350.0140.000.030.0350.0337000
17374107000.025-0.005-16.670.030.030.02553000
17371515000.0300.000.020.030.02231000
17370651000.030.00520.000.0250.030.02593000
17369787000.0250.00525.000.0250.0250.0255000
17368923000.02-0.005-20.000.020.020.025000
17368059000.02500.000.0250.0250.025218850
17365467000.02500.000.0250.0250.025350
17364603000.02500.000.0250.0250.0242500
17363739000.02500.000.0250.0250.02550
17362875000.02500.000.0250.0250.0250
17362011000.02500.000.0250.0250.0259350
17359419000.0250.00525.000.020.0250.0228551
17358555000.0200.000.020.020.020
17356827000.02-0.01-33.330.0250.0250.0273000
17355963000.0300.000.0250.030.0256500
17353371000.03-0.005-14.290.030.030.0326500
17350779000.035-0.005-12.500.0350.0350.03570500
17349915000.040.025166.670.020.040.021115205
17347323000.01500.000.0150.0150.01513035
17346459000.01500.000.0150.0150.015130000
17345595000.015-0.005-25.000.0150.0150.0153738
17344731000.0200.000.020.020.0262150
17343867000.0200.000.020.020.0252200
17341275000.0200.000.020.020.0248000
17340411000.02-0.005-20.000.0250.0250.02987250
17339547000.0250.00525.000.0250.0250.02510000
17338683000.0200.000.020.020.0227000
17337819000.0200.000.0250.0250.0276568
17335227000.0200.000.0250.0250.0218000
17334363000.02-0.005-20.000.020.020.0221550
17333499000.0250.00525.000.020.0250.0213800

Your Recent History

Delayed Upgrade Clock