We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -12.5 | 0.04 | 0.04 | 0.035 | 15733 | 0.0382839 | CS |
4 | -0.005 | -12.5 | 0.04 | 0.05 | 0.035 | 59021 | 0.0384285 | CS |
12 | -0.005 | -12.5 | 0.04 | 0.05 | 0.03 | 35563 | 0.03846045 | CS |
26 | 0 | 0 | 0.035 | 0.06 | 0.03 | 61866 | 0.04403713 | CS |
52 | 0 | 0 | 0.035 | 0.06 | 0.015 | 90551 | 0.03556474 | CS |
156 | -0.315 | -90 | 0.35 | 0.365 | 0.015 | 158665 | 0.110868 | CS |
260 | -0.605 | -94.53125 | 0.64 | 0.74 | 0.015 | 196005 | 0.27639237 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720213500 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 29500 |
1720127100 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 31000 |
1720040700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2250 |
1719954300 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 13950 |
1719608700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1719522300 | 0.035 | -0.015 | -30.00 | 0.04 | 0.04 | 0.035 | 209270 |
1719435900 | 0.05 | 0.015 | 42.86 | 0.035 | 0.05 | 0.035 | 118148 |
1719349500 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 1222 |
1719263100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1719003900 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 25457 |
1718917500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1718831100 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 292000 |
1718744700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 6586 |
1718658300 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 23775 |
1718399100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 74282 |
1718312700 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 2500 |
1718226300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 51314 |
1718139900 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 14000 |
1718053440 | 0.035 | -0.01 | -22.22 | 0.04 | 0.04 | 0.035 | 8099 |
1717794300 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 70475 |
1717707900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 7350 |
1717621500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 19000 |
1717535100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 600 |
1717448700 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 11000 |
1717189500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 48000 |
1717103100 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 76070 |
1717016700 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 29150 |
1716930300 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.035 | 22800 |
1716843900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 400 |
1716584700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 27000 |
1716498300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 4000 |
1716411900 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 21000 |
1716325500 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 78200 |
1715979900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1715893500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 28464 |
1715807100 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 10000 |
1715720700 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 4000 |
1715634300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 17000 |
1715375100 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 3000 |
1715288700 | 0.04 | 0.005 | 14.29 | 0.03 | 0.04 | 0.03 | 19000 |
1715202300 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.03 | 33900 |
1715115900 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 17100 |
1715029500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 6375 |
1714770300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 8000 |
1714683900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 7147 |
1714597500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 13650 |
1714511100 | 0.04 | 0.01 | 33.33 | 0.035 | 0.04 | 0.035 | 277801 |
1714424700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 5671 |
1714165500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 20000 |
1714079100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1713992700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 8500 |
1713906300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 27500 |
1713819900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 620 |
1713560700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 39800 |
1713474300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 32378 |
1713387900 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 1603 |
1713301500 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 12322 |
1713215100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 111 |
1712955900 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 2000 |
1712869500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 11000 |
1712783100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2500 |
1712696700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 16000 |
1712610300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 3100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions