We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -8.62068965517 | 0.58 | 0.58 | 0.51 | 13700 | 0.52905109 | CS |
| 4 | -0.05 | -8.62068965517 | 0.58 | 0.65 | 0.51 | 43622 | 0.59427355 | CS |
| 12 | 0.17 | 47.2222222222 | 0.36 | 0.65 | 0.33 | 61674 | 0.48357186 | CS |
| 26 | 0.18 | 51.4285714286 | 0.35 | 0.65 | 0.26 | 54142 | 0.42972222 | CS |
| 52 | 0.04 | 8.16326530612 | 0.49 | 0.65 | 0.26 | 43555 | 0.45008164 | CS |
| 156 | -1.03 | -66.0256410256 | 1.56 | 1.56 | 0.26 | 51316 | 0.69547164 | CS |
| 260 | 0.44 | 488.888888889 | 0.09 | 1.67 | 0.065 | 75841 | 0.52450344 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720818300 | 0.53 | 0 | 0.00 | 0.53 | 0.54 | 0.52 | 90867 |
| 1720731900 | 0.53 | 0.02 | 3.92 | 0.53 | 0.53 | 0.53 | 1000 |
| 1720645500 | 0.51 | -0.03 | -5.56 | 0.54 | 0.55 | 0.51 | 35500 |
| 1720559100 | 0.54 | -0.03 | -5.26 | 0.58 | 0.58 | 0.54 | 21500 |
| 1720472700 | 0.5699999 | -0.01 | -1.72 | 0.58 | 0.58 | 0.56 | 9500 |
| 1720213500 | 0.58 | 0.0100001 | 1.75 | 0.58 | 0.58 | 0.58 | 1000 |
| 1720127100 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.56 | 9000 |
| 1720040700 | 0.5699999 | -0.01 | -1.72 | 0.58 | 0.58 | 0.5699999 | 19000 |
| 1719954300 | 0.58 | 0.0100001 | 1.75 | 0.5699999 | 0.58 | 0.56 | 75000 |
| 1719608700 | 0.5699999 | -0.03 | -5.00 | 0.6 | 0.6 | 0.5699999 | 39000 |
| 1719522300 | 0.6 | -0.02 | -3.23 | 0.62 | 0.62 | 0.6 | 18500 |
| 1719435900 | 0.62 | 0.03 | 5.08 | 0.61 | 0.63 | 0.59 | 22000 |
| 1719349500 | 0.59 | -0.04 | -6.35 | 0.63 | 0.63 | 0.59 | 31100 |
| 1719263100 | 0.63 | 0.02 | 3.28 | 0.63 | 0.63 | 0.63 | 2000 |
| 1719003900 | 0.61 | -0.01 | -1.61 | 0.64 | 0.65 | 0.61 | 59500 |
| 1718917500 | 0.62 | 0.02 | 3.33 | 0.61 | 0.65 | 0.61 | 179000 |
| 1718831100 | 0.6 | 0.01 | 1.69 | 0.59 | 0.6 | 0.59 | 21500 |
| 1718744700 | 0.59 | -0.01 | -1.67 | 0.6 | 0.6 | 0.59 | 32020 |
| 1718658300 | 0.6 | 0.0300001 | 5.26 | 0.58 | 0.6 | 0.58 | 238700 |
| 1718399100 | 0.5699999 | -0.01 | -1.72 | 0.58 | 0.58 | 0.5699999 | 14000 |
| 1718312700 | 0.58 | 0 | 0.00 | 0.58 | 0.6 | 0.5699999 | 66000 |
| 1718226300 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 54500 |
| 1718139900 | 0.58 | -0.01 | -1.69 | 0.59 | 0.59 | 0.58 | 10500 |
| 1718053440 | 0.59 | 0 | 0.00 | 0.59 | 0.6 | 0.58 | 22600 |
| 1717794300 | 0.59 | -0.03 | -4.84 | 0.62 | 0.63 | 0.56 | 84260 |
| 1717707900 | 0.62 | 0.04 | 6.90 | 0.59 | 0.62 | 0.59 | 185204 |
| 1717621500 | 0.58 | 0.04 | 7.41 | 0.55 | 0.58 | 0.55 | 118520 |
| 1717535100 | 0.54 | 0.02 | 3.85 | 0.52 | 0.54 | 0.51 | 109200 |
| 1717448700 | 0.52 | 0.05 | 10.64 | 0.49 | 0.52 | 0.485 | 84000 |
| 1717189500 | 0.47 | -0.025 | -5.05 | 0.495 | 0.495 | 0.47 | 39771 |
| 1717103100 | 0.495 | 0.005 | 1.02 | 0.5 | 0.52 | 0.49 | 19500 |
| 1717016700 | 0.49 | -0.02 | -3.92 | 0.5 | 0.5 | 0.49 | 6500 |
| 1716930300 | 0.51 | 0 | 0.00 | 0.52 | 0.52 | 0.5 | 20000 |
| 1716843900 | 0.51 | -0.01 | -1.92 | 0.52 | 0.53 | 0.51 | 13000 |
| 1716584700 | 0.52 | 0.01 | 1.96 | 0.52 | 0.52 | 0.5 | 58500 |
| 1716498300 | 0.51 | 0.025 | 5.15 | 0.5 | 0.53 | 0.5 | 114500 |
| 1716411900 | 0.485 | 0.005 | 1.04 | 0.475 | 0.485 | 0.46 | 64300 |
| 1716325500 | 0.48 | -0.01 | -2.04 | 0.495 | 0.51 | 0.48 | 54900 |
| 1715979900 | 0.49 | 0.04 | 8.89 | 0.46 | 0.5 | 0.46 | 100000 |
| 1715893500 | 0.45 | 0.03 | 7.14 | 0.425 | 0.46 | 0.42 | 175800 |
| 1715807100 | 0.42 | 0.035 | 9.09 | 0.395 | 0.42 | 0.39 | 163500 |
| 1715720700 | 0.385 | 0.005 | 1.32 | 0.4 | 0.4 | 0.385 | 95300 |
| 1715634300 | 0.38 | 0.02 | 5.56 | 0.37 | 0.395 | 0.37 | 44500 |
| 1715375100 | 0.36 | 0 | 0.00 | 0.365 | 0.365 | 0.36 | 29000 |
| 1715288700 | 0.36 | 0 | 0.00 | 0.36 | 0.365 | 0.36 | 6500 |
| 1715202300 | 0.36 | 0.01 | 2.86 | 0.355 | 0.36 | 0.35 | 71000 |
| 1715115900 | 0.35 | -0.005 | -1.41 | 0.35 | 0.355 | 0.33 | 93100 |
| 1715029500 | 0.355 | 0.005 | 1.43 | 0.35 | 0.355 | 0.35 | 5722 |
| 1714770300 | 0.35 | 0.01 | 2.94 | 0.3449999 | 0.35 | 0.3449999 | 5500 |
| 1714683900 | 0.34 | -0.015 | -4.23 | 0.355 | 0.355 | 0.34 | 18500 |
| 1714597500 | 0.355 | 0.005 | 1.43 | 0.355 | 0.355 | 0.35 | 14000 |
| 1714511100 | 0.35 | -0.005 | -1.41 | 0.36 | 0.365 | 0.34 | 64100 |
| 1714424700 | 0.355 | 0.005 | 1.43 | 0.355 | 0.36 | 0.355 | 35000 |
| 1714165500 | 0.35 | 0 | 0.00 | 0.355 | 0.355 | 0.35 | 504000 |
| 1714079100 | 0.35 | -0.005 | -1.41 | 0.355 | 0.355 | 0.34 | 14000 |
| 1713992700 | 0.355 | 0.005 | 1.43 | 0.3449999 | 0.355 | 0.33 | 79000 |
| 1713906300 | 0.35 | 0 | 0.00 | 0.35 | 0.355 | 0.3449999 | 67000 |
| 1713819900 | 0.35 | -0.005 | -1.41 | 0.355 | 0.355 | 0.35 | 6000 |
| 1713560700 | 0.355 | -0.005 | -1.39 | 0.36 | 0.36 | 0.35 | 31000 |
| 1713474300 | 0.36 | 0.0150001 | 4.35 | 0.355 | 0.38 | 0.35 | 240200 |
| 1713387900 | 0.3449999 | -0.005 | -1.43 | 0.36 | 0.36 | 0.3449999 | 22000 |
| 1713301500 | 0.35 | -0.005 | -1.41 | 0.355 | 0.355 | 0.3449999 | 137500 |
| 1713215100 | 0.355 | 0 | 0.00 | 0.36 | 0.36 | 0.355 | 83000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
