Triple One Metals Stock Quote TONE - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
CSE
Triple One Metals Inc (TONE) Quote

Triple One Metals Inc (TONE)

0.015

0.00

(0.00%)

Closed December 26 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.015

Bid

0.005

Ask

0.015

Volume

13

0.00 Day's Range 0.00

0.005 52 Week Range 0.04

Previous Close

0.015

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

56,648

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005	50	0.01	0.015	0.01	39267	0.01258064	CS
4	0.005	50	0.01	0.015	0.005	21995	0.00954479	CS
12	0.005	50	0.01	0.025	0.005	56648	0.01006072	CS
26	0.01	200	0.005	0.025	0.005	33388	0.01090249	CS
52	-0.025	-62.5	0.04	0.04	0.005	24609	0.01026252	CS
156	-0.035	-70	0.05	0.05	0.005	18411	0.01305045	CS
260	-0.035	-70	0.05	0.05	0.005	18411	0.01305045	CS

TONE - Frequently Asked Questions (FAQ)

What is the current Triple One Metals share price?

The current share price of Triple One Metals is $ 0.015

What is the 1 year trading range for Triple One Metals share price?

Triple One Metals has traded in the range of $ 0.005 to $ 0.04 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CNTRCENTR Brands Corp	$ 0.15 (114.29%)	31.1k
BEEBee Vectoring Technologies International Inc	$ 0.01 (100.00%)	108.8k
AWRAurwest Resources Corporation	$ 0.01 (100.00%)	20k
WINCommon Stock	$ 0.015 (50.00%)	2.6k
RXMRockex Mining Corporation	$ 0.015 (50.00%)	1.73k
HROHero Innovation Group Inc	$ 0.005 (-66.67%)	100k
NXU.XNexco Resources Inc	$ 0.005 (-50.00%)	4k
PUMPStock Trend Capital Inc	$ 0.005 (-50.00%)	193.1k
WBIOWPD Pharmaceuticals Inc	$ 0.01 (-50.00%)	119k
AUMCAuric Minerals Corp	$ 1.72 (-43.23%)	566.38k
QIMCQuebec Innovative Materials Corp	$ 0.08 (-11.11%)	2.63M
SOLSOL Global Investments Corp	$ 0.38 (4.11%)	976.71k
NUENU E Power Corp	$ 0.35 (7.69%)	923.5k
IDKThreeD Capital Inc	$ 0.165 (-10.81%)	854.58k
SPODSpod Lithium Corp	$ 0.03 (-14.29%)	822.58k

Nextbigone

Nextbigone 7 minutes ago

style="font-family: ".SFUI-Regular"; font-kerning: none"

Tahoe2468

Tahoe2468 8 minutes ago

Solid today breaks $4+ it's going to $7 in a hurry !

Bull_Dolphin

Bull_Dolphin 9 minutes ago

Good morning Larry... Can't come soon enough!

TrendTrade2016

TrendTrade2016 14 minutes ago

ICCT HUGE GAPPER

TrendTrade2016

TrendTrade2016 15 minutes ago

ICCT BREAKING 3.00 IN PRE

Nextbigone

Nextbigone 16 minutes ago

https://www.nasdaq.com/press-release/metalpha-technology-holding-limited-announces-us%245-million-share-repurchase-2023-02

Nextbigone

Nextbigone 19 minutes ago

https://www.nasdaq.com/articles/asias-microstrategy:-metalpha-on-hedging-for-sustainable-investing

ten

ten 20 minutes ago

who is Beckles if I may ask

MagicalSphinx2

MagicalSphinx2 21 minutes ago

Purchasing an established AWS account offers numerous advantages over creating a new one. These include immediate access to a proven account with a positive track record, faster setup, and increased trust from clients or partners. By avoiding the hassle of building a new account from scratch, you sa

BIOCHEMUP

BIOCHEMUP 25 minutes ago

Up in premarket, we see $3 soon.

LWLG-Netherlands

LWLG-Netherlands 25 minutes ago

This guy… so sad on Christmas eve… must be lonely! Hope you find friends soon. Take care

Just the facts maam

Just the facts maam 29 minutes ago

Hope you and your family have a happy holiday season as well.
Same goes for the rest of the board members.

TrendTrade2016

TrendTrade2016 29 minutes ago

ONDS GAPPING HARD

tw0122

tw0122 32 minutes ago

Subtract them ADD $5s + 100%

knrorrel

knrorrel 37 minutes ago

watch on $DRCT and $NVNI with big dips now played down at the beginning and will the buyers come when they have all had enough sleep and in the afternoon buy the share $DRCT and $NVNI back into the green?
we'll see

both have really small FLOAT and can move quickly https://know

knrorrel

knrorrel 37 minutes ago

watch on $DRCT and $NVNI with big dips now played down at the beginning and will the buyers come when they have all had enough sleep and in the afternoon buy the share $DRCT and $NVNI back into the green?
we'll see

both have really small FLOAT and can move quickly https://know

SkeBallLarry

SkeBallLarry 39 minutes ago

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

SkeBallLarry

SkeBallLarry 40 minutes ago

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

SkeBallLarry

SkeBallLarry 41 minutes ago

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

SkeBallLarry

SkeBallLarry 42 minutes ago

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

knrorrel

knrorrel 42 minutes ago

Dip and $5 Should come back quickly and then upwards.
imo

knrorrel

knrorrel 43 minutes ago

Dip now under $5

knrorrel

knrorrel 44 minutes ago

come now ( today ) red to green ?

Seminole Red

Seminole Red 44 minutes ago

Russia being blamed for Azerbaijan Airlines plane that crashed hundreds of miles off course, killing dozens
Azerbaijan Airlines Flight J2-8243 crashed shortly after drone strikes hit southern Russia

https://www.foxnews.com/world/russia-being-blamed-azerbaijan-airlines-plane-cra

tw0122

tw0122 45 minutes ago

Triple One Metals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions