ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Tony G Co Investment Holdings Ltd

Tony G Co Investment Holdings Ltd (TONY)

0.52
0.00
(0.00%)
Closed July 28 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.520.520.525000.52CS
4-0.16-23.52941176470.680.680.525230.62897959CS
12-0.18-25.71428571430.70.70.523680.6494966CS
26-0.18-25.71428571430.70.90.2129530.61978296CS
520.271080.250.90.0525460.56813717CS
1560.011.960784313730.511.560.0529570.77252349CS
2600.011.960784313730.511.560.0529570.77252349CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17220279000.6800.000.680.680.680
17219415000.6800.000.680.680.680
17218551000.6800.000.680.680.680
17217687000.680.1630.770.680.680.680
17216778000.52-0.16-23.530.520.520.52500
17214231000.6800.000.680.680.680
17213367000.6800.000.680.680.68525
17212503000.6800.000.680.680.680
17211639000.6800.000.680.680.680
17210775000.6800.000.680.680.680
17208183000.6800.000.680.680.680
17207319000.6800.000.680.680.680
17206455000.68-0.02-2.860.680.680.68543
17205591000.700.000.70.70.70
17204727000.700.000.70.70.70
17202135000.700.000.70.70.70
17201271000.700.000.70.70.70
17200407000.700.000.70.70.70
17199543000.700.000.70.70.70
17196087000.700.000.70.70.70
17195223000.700.000.70.70.70
17194359000.700.000.70.70.70
17193495000.700.000.70.70.70
17192631000.700.000.70.70.70
17190039000.700.000.70.70.70
17189175000.700.000.70.70.70
17188311000.700.000.70.70.70
17187447000.700.000.70.70.70
17186583000.700.000.70.70.70
17183991000.700.000.70.70.70
17183127000.700.000.70.70.70
17182263000.700.000.70.70.70
17181399000.700.000.70.70.70
17180535000.700.000.70.70.70
17177943000.700.000.70.70.70
17177079000.700.000.70.70.70
17176215000.700.000.70.70.712
17175351000.700.000.70.70.70
17174487000.700.000.70.70.70
17171895000.700.000.70.70.70
17171031000.700.000.70.70.70
17170167000.700.000.70.70.70
17169303000.700.000.70.70.70
17168439000.700.000.70.70.70
17165847000.700.000.70.70.70
17164983000.700.000.70.70.70
17164119000.700.000.70.70.70
17163255000.700.000.70.70.7125
17159799000.700.000.70.70.70
17158935000.700.000.70.70.70
17158071000.700.000.70.70.70
17157207000.700.000.70.70.70
17156343000.700.000.70.70.70
17153751000.700.000.70.70.70
17152887000.700.000.70.70.7500
17152023000.700.000.70.70.70
17151159000.700.000.70.70.70
17150295000.700.000.70.70.70
17147703000.700.000.70.70.70
17146839000.700.000.70.70.70
17145975000.700.000.70.70.70
17145111000.700.000.70.70.70
17144247000.700.000.70.70.70

Your Recent History

Delayed Upgrade Clock