ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Tony G Co Investment Holdings Ltd

Tony G Co Investment Holdings Ltd (TONY)

0.70
0.00
(0.00%)
Closed July 05 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120.2555.55555555560.450.760.4521030.72746698CS
260.011.449275362320.690.90.2134990.63700267CS
520.451800.250.90.0526440.56755512CS
1560.1937.25490196080.511.560.0530050.77301628CS
2600.1937.25490196080.511.560.0530050.77301628CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17201271000.700.000.70.70.70
17200407000.700.000.70.70.70
17199543000.700.000.70.70.70
17196087000.700.000.70.70.70
17195223000.700.000.70.70.70
17194359000.700.000.70.70.70
17193495000.700.000.70.70.70
17192631000.700.000.70.70.70
17190039000.700.000.70.70.70
17189175000.700.000.70.70.70
17188311000.700.000.70.70.70
17187447000.700.000.70.70.70
17186583000.700.000.70.70.70
17183991000.700.000.70.70.70
17183127000.700.000.70.70.70
17182263000.700.000.70.70.70
17181399000.700.000.70.70.70
17180535000.700.000.70.70.70
17177943000.700.000.70.70.70
17177079000.700.000.70.70.70
17176215000.700.000.70.70.712
17175351000.700.000.70.70.70
17174487000.700.000.70.70.70
17171895000.700.000.70.70.70
17171031000.700.000.70.70.70
17170167000.700.000.70.70.70
17169303000.700.000.70.70.70
17168439000.700.000.70.70.70
17165847000.700.000.70.70.70
17164983000.700.000.70.70.70
17164119000.700.000.70.70.70
17163255000.700.000.70.70.7125
17159799000.700.000.70.70.70
17158935000.700.000.70.70.70
17158071000.700.000.70.70.70
17157207000.700.000.70.70.70
17156343000.700.000.70.70.70
17153751000.700.000.70.70.70
17152887000.700.000.70.70.7500
17152023000.700.000.70.70.70
17151159000.700.000.70.70.70
17150295000.700.000.70.70.70
17147703000.700.000.70.70.70
17146839000.700.000.70.70.70
17145975000.700.000.70.70.70
17145111000.700.000.70.70.70
17144247000.700.000.70.70.70
17141655000.700.000.70.70.70
17140791000.700.000.70.70.70
17139927000.700.000.70.70.70
17139063000.7-0.06-7.890.70.70.7500
17138199000.7600.000.760.760.76153
17135607000.760.2652.000.630.760.6315636
17134743000.50.0051.010.50.50.51000
17133879000.4950.04510.000.4950.4950.495500
17133015000.450.0512.500.450.450.45500
17132151000.400.000.40.40.40
17129559000.400.000.40.40.40
17128695000.400.000.40.40.40
17127831000.40.133.330.40.40.4530
17126967000.300.000.30.30.30
17126103000.300.000.30.30.33000
17123511000.30.0942.860.30.30.36500

Your Recent History

Delayed Upgrade Clock