Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
CSE
Traction Uranium Corp (TRAC)
Traction Uranium Corp (TRAC) Historical

TRAC Traction Uranium Corp

0.305

0.00 (0.00%)

Jan 06 2025 - Closed

Delayed by 15 minutes

TRAC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 06 2025	0.305	0.00	0.00%	0.305	0.305	0.305	0
Jan 03 2025	0.305	0.00	0.00%	0.305	0.305	0.305	0
Jan 02 2025	0.305	0.00	0.00%	0.305	0.305	0.305	0
Dec 31 2024	0.305	0.00	0.00%	0.305	0.305	0.305	0
Dec 30 2024	0.305	0.00	0.00%	0.305	0.305	0.305	0
Dec 27 2024	0.305	0.05	19.61%	0.275	0.305	0.27	14,824
Dec 24 2024	0.255	0.00	0.00%	0.255	0.255	0.255	0
Dec 23 2024	0.255	0.00	0.00%	0.255	0.255	0.255	288
Dec 20 2024	0.255	-0.005	-1.92%	0.255	0.255	0.255	1,000
Dec 19 2024	0.26	0.00	0.00%	0.26	0.26	0.26	600
Dec 18 2024	0.26	-0.04	-13.33%	0.30	0.30	0.26	4,765
Dec 17 2024	0.30	0.04	15.38%	0.265	0.30	0.265	4,750
Dec 16 2024	0.26	-0.01	-3.70%	0.26	0.26	0.26	4,225
Dec 13 2024	0.27	0.00	0.00%	0.27	0.27	0.27	125
Dec 12 2024	0.27	-0.02	-6.90%	0.26	0.27	0.26	1,500
Dec 11 2024	0.29	-0.01	-3.33%	0.26	0.29	0.26	3,200
Dec 10 2024	0.30	0.00	0.00%	0.30	0.30	0.30	29
Dec 09 2024	0.30	0.00	0.00%	0.30	0.30	0.30	4
Dec 06 2024	0.30	0.025	9.09%	0.26	0.30	0.26	2,600
Dec 05 2024	0.275	-0.025	-8.33%	0.275	0.275	0.275	4,070
Dec 04 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0
Dec 03 2024	0.30	-0.025	-7.69%	0.30	0.30	0.30	4,950
Dec 02 2024	0.325	0.045	16.07%	0.28	0.325	0.28	5,750
Nov 29 2024	0.28	-0.05	-15.15%	0.275	0.28	0.275	3,500
Nov 28 2024	0.33	0.00	0.00%	0.33	0.33	0.33	0
Nov 27 2024	0.33	-0.01	-2.94%	0.32	0.33	0.32	10,500
Nov 26 2024	0.34	0.06	21.43%	0.28	0.34	0.28	21,511
Nov 25 2024	0.28	0.03	12.00%	0.28	0.28	0.28	5,000
Nov 22 2024	0.25	-0.02	-7.41%	0.29	0.29	0.25	16,037
Nov 21 2024	0.27	-0.015	-5.26%	0.28	0.28	0.27	10,000
Nov 20 2024	0.285	-0.03	-9.52%	0.285	0.285	0.285	1,000
Nov 19 2024	0.315	0.055	21.15%	0.315	0.315	0.315	1,700
Nov 18 2024	0.26	0.00	0.00%	0.26	0.26	0.26	440
Nov 15 2024	0.26	0.00	0.00%	0.25	0.26	0.25	8,653
Nov 14 2024	0.26	0.04	18.18%	0.23	0.26	0.23	6,603
Nov 13 2024	0.22	0.00	0.00%	0.22	0.22	0.22	3,790
Nov 12 2024	0.22	-0.09	-29.03%	0.315	0.315	0.22	48,690
Nov 11 2024	0.31	-0.06	-16.22%	0.385	0.385	0.31	13,900
Nov 08 2024	0.37	0.00	0.00%	0.37	0.37	0.37	0
Nov 07 2024	0.37	0.055	17.46%	0.37	0.37	0.37	20,550
Nov 06 2024	0.315	-0.08	-20.25%	0.345	0.345	0.31	20,643
Nov 05 2024	0.395	0.01	2.60%	0.335	0.395	0.335	2,194
Nov 04 2024	0.385	-0.01	-2.53%	0.385	0.385	0.385	1,700
Nov 01 2024	0.395	0.00	0.00%	0.395	0.395	0.395	20
Oct 31 2024	0.395	-0.005	-1.25%	0.395	0.395	0.395	1,500
Oct 30 2024	0.40	0.06	17.65%	0.34	0.40	0.335	36,000
Oct 29 2024	0.34	0.00	0.00%	0.34	0.34	0.34	0
Oct 28 2024	0.34	0.00	0.00%	0.34	0.34	0.34	0
Oct 25 2024	0.34	0.00	0.00%	0.34	0.34	0.34	6,400
Oct 24 2024	0.34	0.00	0.00%	0.34	0.34	0.34	500
Oct 23 2024	0.34	0.00	0.00%	0.34	0.34	0.34	0
Oct 22 2024	0.34	0.00	0.00%	0.34	0.34	0.34	200
Oct 21 2024	0.34	0.00	0.00%	0.34	0.34	0.34	312
Oct 18 2024	0.34	-0.01	-2.86%	0.34	0.34	0.34	5,014
Oct 17 2024	0.35	0.005	1.45%	0.345	0.37	0.345	5,359
Oct 16 2024	0.345	-0.005	-1.43%	0.345	0.345	0.345	508
Oct 15 2024	0.35	-0.04	-10.26%	0.39	0.40	0.35	29,781
Oct 11 2024	0.39	0.00	0.00%	0.39	0.39	0.39	100
Oct 10 2024	0.39	0.00	0.00%	0.345	0.39	0.345	4,000
Oct 09 2024	0.39	0.00	0.00%	0.35	0.39	0.35	18,598

Traction Uranium

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions