ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Trilogy AI Corp

Trilogy AI Corp (TRAI)

0.07
0.00
(0.00%)
Closed December 02 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.07
Bid
0.01
Ask
0.07
Volume
200
0.00 Day's Range 0.00
0.055 52 Week Range 0.19
Previous Close
0.07
Open
-
Last Trade
200
@
0.055
Last Trade Time
Average Volume (3m)
13,932
Financial Volume
-
VWAP
-

TRAI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0057.692307692310.0650.090.055151220.07723383CS
4-0.01-12.50.080.10.055326530.07936595CS
12-0.07-500.140.1550.055139320.08791848CS
26-0.08-53.33333333330.150.190.055168950.11204672CS
52-0.08-53.33333333330.150.190.055168950.11204672CS
156-0.08-53.33333333330.150.190.055168950.11204672CS
260-0.08-53.33333333330.150.190.055168950.11204672CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VENIVencanna Ventures Inc
$ 0.03
(200.00%)
627k
PLCNCannibble Food Tech Ltd
$ 0.02
(100.00%)
1,000
FNQFineqia International Inc
$ 0.01
(100.00%)
305.2k
CRPCCritical Reagent Processing Corp
$ 0.01
(100.00%)
1.58M
SANUSanu Gold Corp
$ 0.10
(100.00%)
9.73M
EPIC1CM Inc
$ 0.25
(-58.33%)
500
WINCommon Stock
$ 0.005
(-50.00%)
75.15k
NXU.XNexco Resources Inc
$ 0.005
(-50.00%)
285k
STPHSteep Hill Inc
$ 0.015
(-50.00%)
3.33k
MYCOMydecine Innovations Group Inc
$ 0.005
(-50.00%)
1.18k
SANUSanu Gold Corp
$ 0.10
(100.00%)
9.73M
BCBCBC Bud Corporation
$ 0.08
(45.45%)
3.68M
MILIMilitary Metals Corp
$ 0.445
(14.10%)
3.06M
RKLRockland Resources Ltd
$ 0.01
(-33.33%)
2.49M
HODLSol Strategies Inc
$ 2.03
(16.00%)
1.89M

Discussion

View Full Feed
FFFacts FFFacts 4 minutes ago
This stock is not for the weak. Gov controlled to the max.
FNMA
Hi_Lo Hi_Lo 5 minutes ago
He asks for concrete steps Sharp has taken to fix all of GVSI's problems and all the pumpers can do is post a link to OTC Markets.

That's because Sharp has done nothing!

The pumpers response is truly pathetic and very telling.
GVSI
waterchaser waterchaser 5 minutes ago
That's been asked several times. Crickets.
It's been asked if he's from Serbia multiple times. Crickets.

I think we all know what mascale's relationship with HIRU insiders is.

It's totally disingenuous to post here and not disclose your relationship with Miro.
HIRU
nilremerlin nilremerlin 5 minutes ago
50 dma now up to .38 above the 200 dma, further confirming the integrity of the Golden Cross.
VWAP 3.45 US, uP today.
Close $3.48 US, uP today.
Volume was triple the average today.
$3 US VWAP close was achieved on
10/29/24.
Above $3 US VWAP close achieved on
HITI
mrfence mrfence 5 minutes ago
The system didn't miss a beat when the GSE's were seized and Privatizing these companies could disrupt this system. Investors might view mortgage-backed securities as riskier without explicit government guarantees, leading to higher borrowing costs. they won't miss a beat when they're released from
FNMA
learningcurve2020 learningcurve2020 6 minutes ago
Based on Vera's comments you have to wonder how analyst Hisaynov came up with his valuation? 
MRKR
Signore Auditore Signore Auditore 7 minutes ago
blah blah blah new managment blah blah blah. I don't disagree with you at all.
EDXC
richme richme 7 minutes ago
No, I did not mention any such thing. I believe that Jason bought shares every so often. I hold 180M shares from a number of years ago but have not nor will I get more.
EVIO
955 955 8 minutes ago
Hedgies and Congress
SSKILLZ1 SSKILLZ1 8 minutes ago
VMIR (As Of 12/2/24)

Daily Performance
Value Microcap Index:+0.39%
Value Microcap Index Rebalanced:+0.85%

Overall Performance
Value Microcap Index: +27.71%
Value Microcap Index Rebalanced:+32.52% (Best Levels of 2024 and Overall)
ranchhand71 ranchhand71 8 minutes ago
In SEC 144 filing CFO using Morgan Stanley to sell SAVA stock . Saying he knows no material info!!!! Hmmm..
SAVA
XMaster2023 XMaster2023 8 minutes ago
While the medium survival rate did increase to 16.2 months from 14.16 months, the patients need to be hooked up 24/7. These patients are taking TTF, gemcitabine, and nabpacitaxel at the same time. At a cost of $250,000/year or 21k/mo do you think it’s worth it?
I don’t think Asaf Danziger t
NWBO
w6w9t8015 w6w9t8015 8 minutes ago
Jarred owns the most shares, so has the most to gain from teying to make this a success
NBRI
100lbStriper 100lbStriper 9 minutes ago
Netlist, Inc. v. Micron Technology, Inc. (2:22-cv-00203)
District Court, E.D. Texas
https://investorshub.advfn.com/NetList-Inc-NLST-9273

doc 504 https://media.stocktwits-cdn.com/api/3/media/573529/default.png
NLST
Kaiserwave Kaiserwave 9 minutes ago
Such a small amount really. That looks more like someone didn't bother reporting 125k share trade. I'm used to seeing the scary T trades with the 9 digits as they dump/convert shares at whatever price they can. Those T trades 😱
RDAR
SSKILLZ1 SSKILLZ1 9 minutes ago
VMIR (As Of 12/2/24)

Daily Performance
Value Microcap Index:+0.39%
Value Microcap Index Rebalanced:+0.85%

Overall Performance
Value Microcap Index: +27.71%
Value Microcap Index Rebalanced:+32.52% (Best Levels of 2024 and Overall)
PinkPennies PinkPennies 9 minutes ago
great georgie!
#1 PATRIOTS_RSOX FAN #1 PATRIOTS_RSOX FAN 10 minutes ago
CBDD is like going to the horse races and betting on the 10,000 to 1 horse. 
CBDD
gitreal gitreal 10 minutes ago
Those W. Virginia coal miners didn't shut down and head to Hawaii for 3 months? I'm shocked.

There's a big disconnect here between the make-believe world of dilution scams like NBRI and the real mining industry.

Nobody is going to keep a 16 mile long road open through
NBRI
Jimmy Joe Jimmy Joe 10 minutes ago
WWIII is a Distraction from Naked-Shorting Crackdown


Stick to cannabis, stop doing opium. If WW III happens kiss it all goodbye and hope the nuke goes off in your living room.
GME
weedtrader420 weedtrader420 11 minutes ago
I love the way it’s moving moves down just a little bit and then goes up a lot $3.35 TARGET 🎯
XRPUSD
drugmanrx drugmanrx 11 minutes ago
Now I am glad I asked the question.

Great answer.
SHMN
PennMilitia PennMilitia 11 minutes ago
Lamberth should be prosecuted IMO

For obstruction of justice.
FNMA