ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Tarachi Gold Corp

Tarachi Gold Corp (TRG)

0.03
0.005
(20.00%)
Closed March 29 4:00PM
Advanced chart
Rendering Error

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.03
Bid
0.02
Ask
0.04
Volume
10,000
0.03 Day's Range 0.03
0.015 52 Week Range 0.06
Previous Close
0.025
Open
0.03
Last Trade
10000
@
0.03
Last Trade Time
Average Volume (3m)
34,713
Financial Volume
-
VWAP
-

TRG Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.030.030.02528000.025CS
4000.030.0350.02262790.02558583CS
120.01500.020.040.02347130.02765936CS
260.01500.020.040.015431300.02347151CS
520.005200.0250.060.015360110.02598785CS
156-0.125-80.64516129030.1550.160.015676170.04792855CS
260-0.04-57.14285714290.0710.015867970.19120299CS

TRG - Frequently Asked Questions (FAQ)

What is the current Tarachi Gold share price?
The current share price of Tarachi Gold is $ 0.03
What is the 1 year trading range for Tarachi Gold share price?
Tarachi Gold has traded in the range of $ 0.015 to $ 0.06 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FUTRGold n Futures Mineral Corp
$ 0.01
(100.00%)
17.56k
PDFIProphecy DeFi Inc
$ 0.01
(100.00%)
39k
CATCAT Strategic Metals Corporation
$ 0.01
(100.00%)
247k
XTRXAdastra Holdings Ltd
$ 0.46
(58.62%)
500
NIRVNirvana Life Sciences Inc
$ 0.15
(50.00%)
2.5k
LTHMChampion Electric Metals Inc
$ 0.005
(-50.00%)
7.08M
FFNT4Front Ventures Corp
$ 0.015
(-40.00%)
9k
GLDSGolden Spike Resources Corp
$ 0.025
(-28.57%)
1.43M
AITTTrenchant Technologies Capital Corp
$ 0.07
(-26.32%)
81k
TGIITrojan Gold Inc
$ 0.015
(-25.00%)
9k
LTHMChampion Electric Metals Inc
$ 0.005
(-50.00%)
7.08M
QIMCQuebec Innovative Materials Corp
$ 0.245
(0.00%)
2.13M
SOLSOL Global Investments Corp
$ 0.09
(-14.29%)
1.99M
CACRKWG Resources Inc
$ 0.035
(0.00%)
1.74M
GLDSGolden Spike Resources Corp
$ 0.025
(-28.57%)
1.43M

Discussion

View Full Feed
Value_Investor Value_Investor 4 minutes ago
The total 861,500,000 Restricted shares are still the Exactly Same as before without any change at all! The OS is also Same as before after that huge sell-off. Who is Mclain? Why he owns 700M shares? At what cost base?

IMO, it seems that some big shareholders had finally lost their wa
VTXB
PutzMueler PutzMueler 4 minutes ago
Regardless of us not being in production, we do have Scandium from the commercial scale plant results.

The question is what research or other technical services, is NioCorp Technologies, UK doing with that Scandium and in conjunction with the research group they have going on, over t
NB
gregcod gregcod 4 minutes ago
Well, if Jacob Warnock and EV Metals put up another 7 million to cover operating cost, etc...Then That is good..Im buying a 1000 more shares ..Im not rich, but im full in w IBAT getting into NasDaq and becoming a force in the DLE business.This company has alot more going for them..then against..Succ
IBATF
newflow newflow 5 minutes ago
Claim 22122 Allowed
https://dm.epiq11.com/case/lehman/claims
https://document.epiq11.com/document/getdocumentbycode?docId=2335811&projectCode=LBH&source=DM
Equity was issued ONE SHARE already, that means Class 10 should be satisfied before Equity gets even 1 cent.
LEHNQ
firebag1 firebag1 6 minutes ago
HMBL WILL PREVAIL!! Doesn’t matter what all the bashers say on that board
HMBL
236T568 236T568 6 minutes ago
Here you go:

https://x.com/WhiteHouse/status/1904932866632384819

Is it, though? That's what the person who made the tweet said, but I went to the White House page at X, and it wasn't there. Now, it's possible that it WAS there and was removed. Around that time--within a
Tatsumaki Tatsumaki 7 minutes ago
Go grab the 13F's and do the math yourself. Sarissa has reported when they bought and sold and re-bought their 24.8M shares. His original shares are now all back in his LP as of the last 13F. So 19M sold off at around $1.20. Overall, that'll give you the top end of where he's likely at. Just
AMRN
Genz2 Genz2 7 minutes ago
https://www.teslarati.com/tesla-best-rated-car-brand-uk-beats-toyota-reliability-survey/
———————————————————
Fuel Pump Issues:
Toyota has expanded a previously announced safety recall involving fuel pumps, affecting certain Toyota and Lexus vehicles produced between July 2017 an
TSLA
crazy horse 0 crazy horse 0 8 minutes ago
Treason Doesn’t Pay Well in the End The Uranium One deal is far bigger than most people realize.
Joe Lange
Mar 27

READ IN APP

This feature is a follow-up to the America for Sale series, which you can read HERE.

The Uranium One deal is far
jog49 jog49 9 minutes ago
"the BOD agreed on Sept 6, 2008 to a Bilateral implied-in-fact contract"

DON'T FORGET TO MENTION THAT THE BODs, AT THAT TIME AND PLACE, HAD GUNS TO THE BACK OF THEIR HEADS AND DEMANDS TO SIGN. MAKES A DIFFERENCE, YOU KNOW.
FNMA
Mav14 Mav14 10 minutes ago
He responded. See my post below yours. In his defense I do remember him saying he is super limited in the information he can reveal due to investigations triggered by their previous fraudulent auditor. No excuses on their lack of closing deals and generating revenue though. I followed up with a ques
BOPO
236T568 236T568 11 minutes ago
Imagine comparing Denmark, which fought and bled with us in Afghanistan after 9/11, with World War II-era Japan. smdh

https://x.com/DanielBShapiro/status/1906034972483310075
bbotcs bbotcs 11 minutes ago
Gmenfan: True.
BBANBOB BBANBOB 11 minutes ago
GOODIE

ORRRRRRRRRRRRRRRRR be given shares in the PRIVATE company and IT uses our money and IT provides us with a healthy dividend ON OUR MONEY. Now they could do this for say an EXTENDED TIME frame say 10 yrs then allow us to take our money out or continue to participate with them and
COOP
surfkast surfkast 11 minutes ago
Why will the "new tier" cause huge volume as this is a an empty shell?

It is obvious that they did not/or could not audit the financials. So as of now it appears they did not satisfy the SEC

Plus there are no subsequent events.

Remember they had to with
GVSI
PEACHMAN PEACHMAN 12 minutes ago
It is not just what you read ,but what you ABSORB about IFUS That matters.

New changes to the website were added today.

https://impactfusionbrands.com/

https://impactfusionbrands.com/product/supreme-gold-plus-sgp/

https://impactfusionbrand
IFUS
stockprofitter stockprofitter 12 minutes ago
What will happen with B Fisher in May

He wants full settlement and SPSA thrown out in whole
FNMA
Jetmek_03052 Jetmek_03052 12 minutes ago
Pardon me, but didn’t you say that about March too?!

I could paste up the post but I won’t.
DBMM
alertmeipp alertmeipp 13 minutes ago
So odd for this name to continue to trade like a failed biotech.

RSV, KIT and STAT6 are all pretty popular and seems highly partner-able
ENTA
PegnVA PegnVA 13 minutes ago
"This practice reflects the values of the new U.S. government. They are not the same as ours. The minister will remind his counterparts in the U.S. government of this," the official said. - Since when can the U.S. tell another country's corporations how to do business?
France should reply, th
blackhawks blackhawks 13 minutes ago
Totally Merit Based
https://i.imgur.com/QbRTGeu.jpeg

5. That's not a cabinet - it's a cast.

And Jerry Mathers - as the Beaver!

6. As duncanpput commented yesterday: I've seen smarter cabinets at IKEA.

https://www.democraticundergroun
newflow newflow 14 minutes ago
https://www.linkedin.com/in/joseph-mcmahon-063b123a
COOP
NASDAQ2020 NASDAQ2020 14 minutes ago
Gweh .
ELTP
Treshold Treshold 14 minutes ago
MC.Kuo:'Apple"Will"useLiquidmetal in the hinge to enhance Durability'
LQMT

Your Recent History

Delayed Upgrade Clock