We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.05 | 0.055 | 0.045 | 106849 | 0.05 | CS |
| 4 | -0.005 | -9.09090909091 | 0.055 | 0.06 | 0.045 | 199270 | 0.05306719 | CS |
| 12 | -0.01 | -16.6666666667 | 0.06 | 0.065 | 0.045 | 193460 | 0.05545617 | CS |
| 26 | -0.01 | -16.6666666667 | 0.06 | 0.07 | 0.045 | 267499 | 0.0582303 | CS |
| 52 | -0.04 | -44.4444444444 | 0.09 | 0.09 | 0.045 | 285879 | 0.06442697 | CS |
| 156 | -0.25 | -83.3333333333 | 0.3 | 0.31 | 0.045 | 440664 | 0.13314111 | CS |
| 260 | -0.2 | -80 | 0.25 | 0.7 | 0.045 | 1337738 | 0.25522347 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720040700 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 93743 |
| 1719954300 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 200500 |
| 1719608700 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.045 | 88144 |
| 1719522300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 48200 |
| 1719435900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 90550 |
| 1719349500 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.045 | 202250 |
| 1719263100 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 737586 |
| 1719003900 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 95646 |
| 1718917500 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 399735 |
| 1718831100 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 96981 |
| 1718744700 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 167351 |
| 1718658300 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.05 | 100357 |
| 1718399100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 80624 |
| 1718312700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 178310 |
| 1718226300 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.05 | 288291 |
| 1718139900 | 0.06 | 0.01 | 20.00 | 0.055 | 0.06 | 0.05 | 160507 |
| 1718053440 | 0.05 | -0.005 | -9.09 | 0.05 | 0.055 | 0.05 | 82875 |
| 1717794300 | 0.055 | -0.005 | -8.33 | 0.055 | 0.06 | 0.055 | 248761 |
| 1717707900 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 154050 |
| 1717621500 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 365413 |
| 1717535100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 117258 |
| 1717448700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 186983 |
| 1717189500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 187418 |
| 1717103100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 176315 |
| 1717016700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 112676 |
| 1716930300 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 1184590 |
| 1716843900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 53555 |
| 1716584700 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 33320 |
| 1716498300 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 150615 |
| 1716411900 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 30122 |
| 1716325500 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 73343 |
| 1715979900 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 79750 |
| 1715893500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 395979 |
| 1715807100 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 149738 |
| 1715720700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 130270 |
| 1715634300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 86216 |
| 1715375100 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 147704 |
| 1715288700 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 238691 |
| 1715202300 | 0.055 | -0.005 | -8.33 | 0.055 | 0.06 | 0.055 | 160397 |
| 1715115900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 248087 |
| 1715029500 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.055 | 362251 |
| 1714770300 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 173700 |
| 1714683900 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 146371 |
| 1714597500 | 0.055 | -0.005 | -8.33 | 0.055 | 0.06 | 0.055 | 150570 |
| 1714511100 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.055 | 218385 |
| 1714424700 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 149554 |
| 1714165500 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 242727 |
| 1714079100 | 0.055 | -0.005 | -8.33 | 0.055 | 0.06 | 0.055 | 88411 |
| 1713992700 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 179050 |
| 1713906300 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 162824 |
| 1713819900 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 135804 |
| 1713560700 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.055 | 174797 |
| 1713474300 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 173248 |
| 1713387900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 61300 |
| 1713301500 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 200000 |
| 1713215100 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 35066 |
| 1712955900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 180596 |
| 1712869500 | 0.06 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 538887 |
| 1712783100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 117983 |
| 1712696700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 219725 |
| 1712610300 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 433979 |
| 1712351100 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.055 | 653100 |
| 1712264700 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 230694 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
