TROY Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 27 2024 | 0.17 | 0.02 | 13.33% | 0.15 | 0.17 | 0.15 | 104,520 |
Sep 26 2024 | 0.15 | 0.005 | 3.45% | 0.145 | 0.155 | 0.145 | 33,700 |
Sep 25 2024 | 0.145 | -0.015 | -9.38% | 0.15 | 0.15 | 0.145 | 32,224 |
Sep 24 2024 | 0.16 | 0.01 | 6.67% | 0.15 | 0.16 | 0.15 | 14,600 |
Sep 23 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.155 | 0.15 | 37,015 |
Sep 20 2024 | 0.15 | -0.01 | -6.25% | 0.16 | 0.16 | 0.15 | 8,000 |
Sep 19 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
Sep 18 2024 | 0.16 | 0.00 | 0.00% | 0.165 | 0.165 | 0.16 | 107,500 |
Sep 17 2024 | 0.16 | -0.01 | -5.88% | 0.165 | 0.165 | 0.16 | 9,000 |
Sep 16 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 5,000 |
Sep 13 2024 | 0.17 | -0.005 | -2.86% | 0.17 | 0.17 | 0.165 | 26,000 |
Sep 12 2024 | 0.175 | 0.01 | 6.06% | 0.17 | 0.175 | 0.17 | 33,500 |
Sep 11 2024 | 0.165 | -0.005 | -2.94% | 0.17 | 0.175 | 0.16 | 34,751 |
Sep 10 2024 | 0.17 | 0.01 | 6.25% | 0.17 | 0.17 | 0.17 | 8,000 |
Sep 09 2024 | 0.16 | -0.01 | -5.88% | 0.165 | 0.17 | 0.16 | 17,450 |
Sep 06 2024 | 0.17 | 0.00 | 0.00% | 0.165 | 0.17 | 0.15 | 52,650 |
Sep 05 2024 | 0.17 | 0.01 | 6.25% | 0.16 | 0.17 | 0.16 | 73,500 |
Sep 04 2024 | 0.16 | 0.01 | 6.67% | 0.15 | 0.16 | 0.15 | 52,828 |
Sep 03 2024 | 0.15 | 0.025 | 20.00% | 0.135 | 0.155 | 0.135 | 111,950 |
Aug 30 2024 | 0.125 | -0.015 | -10.71% | 0.135 | 0.135 | 0.125 | 70,000 |
Aug 29 2024 | 0.14 | 0.005 | 3.70% | 0.14 | 0.14 | 0.14 | 9,000 |
Aug 28 2024 | 0.135 | 0.005 | 3.85% | 0.145 | 0.145 | 0.135 | 88,000 |
Aug 27 2024 | 0.13 | -0.025 | -16.13% | 0.15 | 0.15 | 0.13 | 82,500 |
Aug 26 2024 | 0.155 | -0.005 | -3.13% | 0.165 | 0.17 | 0.155 | 55,186 |
Aug 23 2024 | 0.16 | -0.01 | -5.88% | 0.17 | 0.17 | 0.16 | 33,198 |
Aug 22 2024 | 0.17 | 0.005 | 3.03% | 0.17 | 0.18 | 0.165 | 229,900 |
Aug 21 2024 | 0.165 | -0.03 | -15.38% | 0.19 | 0.19 | 0.165 | 131,199 |
Aug 20 2024 | 0.195 | -0.005 | -2.50% | 0.20 | 0.20 | 0.195 | 5,600 |
Aug 19 2024 | 0.20 | 0.00 | 0.00% | 0.19 | 0.21 | 0.185 | 52,576 |
Aug 16 2024 | 0.20 | 0.025 | 14.29% | 0.175 | 0.20 | 0.175 | 54,100 |
Aug 15 2024 | 0.175 | -0.01 | -5.41% | 0.185 | 0.185 | 0.175 | 41,124 |
Aug 14 2024 | 0.185 | -0.005 | -2.63% | 0.19 | 0.19 | 0.185 | 53,000 |
Aug 13 2024 | 0.19 | 0.005 | 2.70% | 0.19 | 0.19 | 0.19 | 1,000 |
Aug 12 2024 | 0.185 | -0.02 | -9.76% | 0.20 | 0.20 | 0.185 | 32,100 |
Aug 09 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
Aug 08 2024 | 0.205 | 0.025 | 13.89% | 0.19 | 0.205 | 0.19 | 19,013 |
Aug 07 2024 | 0.18 | 0.00 | 0.00% | 0.185 | 0.185 | 0.17 | 29,322 |
Aug 06 2024 | 0.18 | -0.02 | -10.00% | 0.20 | 0.20 | 0.17 | 117,665 |
Aug 02 2024 | 0.20 | -0.01 | -4.76% | 0.21 | 0.21 | 0.19 | 46,625 |
Aug 01 2024 | 0.21 | 0.01 | 5.00% | 0.22 | 0.23 | 0.21 | 30,000 |
Jul 31 2024 | 0.20 | -0.03 | -13.04% | 0.23 | 0.23 | 0.20 | 82,780 |
Jul 30 2024 | 0.23 | -0.005 | -2.13% | 0.235 | 0.24 | 0.23 | 55,500 |
Jul 29 2024 | 0.235 | -0.02 | -7.84% | 0.25 | 0.25 | 0.235 | 55,475 |
Jul 26 2024 | 0.255 | -0.005 | -1.92% | 0.265 | 0.265 | 0.25 | 109,500 |
Jul 25 2024 | 0.26 | -0.01 | -3.70% | 0.265 | 0.27 | 0.26 | 11,700 |
Jul 24 2024 | 0.27 | 0.00 | 0.00% | 0.275 | 0.275 | 0.26 | 15,000 |
Jul 23 2024 | 0.27 | 0.005 | 1.89% | 0.27 | 0.27 | 0.27 | 3,000 |
Jul 22 2024 | 0.265 | -0.015 | -5.36% | 0.28 | 0.28 | 0.265 | 8,500 |
Jul 19 2024 | 0.28 | 0.00 | 0.00% | 0.29 | 0.29 | 0.275 | 11,658 |
Jul 18 2024 | 0.28 | 0.01 | 3.70% | 0.275 | 0.29 | 0.27 | 46,650 |
Jul 17 2024 | 0.27 | -0.01 | -3.57% | 0.28 | 0.28 | 0.27 | 65,500 |
Jul 16 2024 | 0.28 | -0.015 | -5.08% | 0.31 | 0.31 | 0.28 | 76,000 |
Jul 15 2024 | 0.295 | -0.005 | -1.67% | 0.30 | 0.31 | 0.295 | 63,052 |
Jul 12 2024 | 0.30 | 0.005 | 1.69% | 0.29 | 0.31 | 0.29 | 56,000 |
Jul 11 2024 | 0.295 | 0.00 | 0.00% | 0.29 | 0.295 | 0.285 | 172,217 |
Jul 10 2024 | 0.295 | 0.015 | 5.36% | 0.28 | 0.295 | 0.28 | 95,541 |
Jul 09 2024 | 0.28 | -0.005 | -1.75% | 0.28 | 0.29 | 0.26 | 136,000 |
Jul 08 2024 | 0.285 | 0.00 | 0.00% | 0.28 | 0.285 | 0.28 | 45,885 |
Jul 05 2024 | 0.285 | 0.005 | 1.79% | 0.28 | 0.29 | 0.27 | 60,500 |
Jul 04 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.275 | 11,500 |
Jul 03 2024 | 0.28 | 0.02 | 7.69% | 0.275 | 0.28 | 0.27 | 63,944 |
Jul 02 2024 | 0.26 | -0.025 | -8.77% | 0.285 | 0.29 | 0.26 | 213,456 |