Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 3.63636363636 | 0.55 | 0.6 | 0.5 | 169774 | 0.56061932 | CS |
| 4 | -0.1 | -14.9253731343 | 0.67 | 0.695 | 0.5 | 160068 | 0.60979494 | CS |
| 12 | -0.28 | -32.9411764706 | 0.85 | 0.85 | 0.5 | 196273 | 0.70342155 | CS |
| 26 | 0.03 | 5.55555555556 | 0.54 | 1.11 | 0.355 | 261710 | 0.77155121 | CS |
| 52 | 0.06 | 11.7647058824 | 0.51 | 1.11 | 0.355 | 162711 | 0.74234118 | CS |
| 156 | -14.93 | -96.3225806452 | 15.5 | 16.2 | 0.1 | 67212 | 1.20455022 | CS |
| 260 | -19.43 | -97.15 | 20 | 63 | 0.1 | 64363 | 4.58035695 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732313100 | 0.5699999 | 0 | 0.00 | 0.58 | 0.6 | 0.5699999 | 189000 |
| 1732226700 | 0.5699999 | 0.0299999 | 5.56 | 0.54 | 0.58 | 0.51 | 400400 |
| 1732140300 | 0.54 | -0.01 | -1.82 | 0.54 | 0.55 | 0.5 | 138564 |
| 1732053900 | 0.55 | -0.01 | -1.79 | 0.55 | 0.56 | 0.55 | 70700 |
| 1731967500 | 0.56 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.55 | 56535 |
| 1731708300 | 0.56 | -0.01 | -1.75 | 0.55 | 0.5699999 | 0.54 | 182669 |
| 1731621900 | 0.5699999 | 0.0099999 | 1.79 | 0.56 | 0.59 | 0.55 | 91750 |
| 1731535500 | 0.56 | -0.01 | -1.75 | 0.56 | 0.58 | 0.54 | 141550 |
| 1731449100 | 0.5699999 | 0.0099999 | 1.79 | 0.56 | 0.58 | 0.54 | 109936 |
| 1731362700 | 0.56 | -0.04 | -6.67 | 0.6 | 0.6 | 0.56 | 31000 |
| 1731103500 | 0.6 | 0 | 0.00 | 0.6 | 0.62 | 0.58 | 42050 |
| 1731017100 | 0.6 | 0 | 0.00 | 0.61 | 0.61 | 0.55 | 298600 |
| 1730930700 | 0.6 | -0.03 | -4.76 | 0.64 | 0.64 | 0.6 | 91572 |
| 1730844300 | 0.63 | 0 | 0.00 | 0.62 | 0.68 | 0.62 | 215700 |
| 1730757900 | 0.63 | -0.01 | -1.56 | 0.63 | 0.63 | 0.5699999 | 220205 |
| 1730495100 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.62 | 23600 |
| 1730408700 | 0.64 | -0.02 | -3.03 | 0.65 | 0.65 | 0.62 | 129445 |
| 1730322300 | 0.66 | 0.01 | 1.54 | 0.64 | 0.66 | 0.6 | 366073 |
| 1730235900 | 0.65 | -0.01 | -1.52 | 0.65 | 0.66 | 0.63 | 141169 |
| 1730149500 | 0.66 | -0.02 | -2.94 | 0.6899999 | 0.6949999 | 0.65 | 323550 |
| 1729890300 | 0.68 | 0.01 | 1.49 | 0.67 | 0.68 | 0.66 | 126300 |
| 1729803900 | 0.67 | -0.03 | -4.29 | 0.7 | 0.7 | 0.66 | 220500 |
| 1729717500 | 0.7 | 0 | 0.00 | 0.68 | 0.7 | 0.67 | 46763 |
| 1729631100 | 0.7 | 0.0100001 | 1.45 | 0.6899999 | 0.7 | 0.67 | 27020 |
| 1729544700 | 0.6899999 | -0.03 | -4.17 | 0.7 | 0.72 | 0.6899999 | 84800 |
| 1729285500 | 0.72 | 0.01 | 1.41 | 0.6899999 | 0.73 | 0.6899999 | 209720 |
| 1729199100 | 0.71 | -0.03 | -4.05 | 0.71 | 0.71 | 0.6899999 | 151000 |
| 1729112700 | 0.74 | 0.06 | 8.82 | 0.68 | 0.74 | 0.66 | 268987 |
| 1729026300 | 0.68 | -0.02 | -2.86 | 0.72 | 0.72 | 0.68 | 46814 |
| 1728680700 | 0.7 | 0.0100001 | 1.45 | 0.7 | 0.7 | 0.6899999 | 86000 |
| 1728594300 | 0.6899999 | -0.01 | -1.43 | 0.71 | 0.71 | 0.6899999 | 74629 |
| 1728507900 | 0.7 | 0 | 0.00 | 0.6899999 | 0.72 | 0.6899999 | 263745 |
| 1728421500 | 0.7 | -0.02 | -2.78 | 0.73 | 0.73 | 0.6899999 | 188432 |
| 1728335100 | 0.72 | -0.03 | -4.00 | 0.74 | 0.75 | 0.71 | 80320 |
| 1728075900 | 0.75 | 0.03 | 4.17 | 0.73 | 0.75 | 0.6899999 | 134500 |
| 1727989500 | 0.72 | -0.01 | -1.37 | 0.74 | 0.75 | 0.7 | 258300 |
| 1727903100 | 0.73 | 0.02 | 2.82 | 0.72 | 0.74 | 0.72 | 125929 |
| 1727816700 | 0.71 | -0.07 | -8.97 | 0.78 | 0.78 | 0.71 | 383630 |
| 1727730300 | 0.78 | 0.04 | 5.41 | 0.76 | 0.79 | 0.75 | 521050 |
| 1727471100 | 0.74 | 0.02 | 2.78 | 0.73 | 0.74 | 0.72 | 265400 |
| 1727384700 | 0.72 | 0.02 | 2.86 | 0.71 | 0.75 | 0.71 | 458966 |
| 1727298300 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.68 | 205624 |
| 1727211900 | 0.7 | 0.0100001 | 1.45 | 0.71 | 0.71 | 0.67 | 315858 |
| 1727125500 | 0.6899999 | -0.04 | -5.48 | 0.74 | 0.74 | 0.6899999 | 157100 |
| 1726866300 | 0.73 | 0.01 | 1.39 | 0.73 | 0.75 | 0.68 | 770482 |
| 1726779900 | 0.72 | -0.02 | -2.70 | 0.73 | 0.75 | 0.71 | 558130 |
| 1726693500 | 0.74 | 0.02 | 2.78 | 0.73 | 0.75 | 0.7 | 98500 |
| 1726607100 | 0.72 | -0.03 | -4.00 | 0.75 | 0.75 | 0.72 | 63912 |
| 1726520700 | 0.75 | -0.01 | -1.32 | 0.77 | 0.77 | 0.74 | 115000 |
| 1726261500 | 0.76 | 0.02 | 2.70 | 0.77 | 0.77 | 0.74 | 223637 |
| 1726175100 | 0.74 | -0.03 | -3.90 | 0.76 | 0.76 | 0.74 | 115796 |
| 1726088700 | 0.77 | -0.02 | -2.53 | 0.78 | 0.79 | 0.75 | 289600 |
| 1726002300 | 0.79 | 0.03 | 3.95 | 0.77 | 0.79 | 0.76 | 100069 |
| 1725915900 | 0.76 | -0.03 | -3.80 | 0.79 | 0.79 | 0.75 | 140345 |
| 1725656700 | 0.79 | -0.01 | -1.25 | 0.8 | 0.8 | 0.75 | 142550 |
| 1725570300 | 0.8 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.77 | 200537 |
| 1725483900 | 0.8 | -0.04 | -4.76 | 0.84 | 0.84 | 0.8 | 122920 |
| 1725397500 | 0.84 | 0 | 0.00 | 0.85 | 0.85 | 0.83 | 335015 |
| 1725051900 | 0.84 | 0.0200001 | 2.44 | 0.85 | 0.85 | 0.79 | 330858 |
| 1724965500 | 0.8199999 | 0.0199999 | 2.50 | 0.84 | 0.85 | 0.81 | 399285 |
| 1724879100 | 0.8 | -0.01 | -1.23 | 0.81 | 0.81 | 0.77 | 275953 |
| 1724792700 | 0.81 | 0.03 | 3.85 | 0.77 | 0.83 | 0.77 | 325257 |
| 1724706300 | 0.78 | 0 | 0.00 | 0.78 | 0.8 | 0.76 | 192494 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
