ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Trulieve Cannabis Corp

Trulieve Cannabis Corp (TRUL)

6.89
-0.02
( -0.29% )
Updated: 12:59:15
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.487.488299531986.417.566.363252317.00176799CS
4-1.42-17.08784596878.318.766.353177977.33910012CS
12-9.55-58.090024330916.44196.3533026710.31151804CS
26-5.72-45.360824742312.61196.3522019511.35061742CS
52006.89206.3524147012.55501381CS
156-27.01-79.675516224233.934.554.6622750613.35469342CS
260-6.88-49.963689179413.7767.454.6622029420.98780607CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17349915006.91-0.04-0.587.077.236.82344867
17347323006.950.11.466.677.326.67188128
17346459006.85-0.3-4.207.167.186.8183160
17345595007.150.131.856.87.566.8404565
17344731007.020.548.336.417.066.36505435
17343867006.48-0.35-5.126.846.896.36403776
17341275006.830.477.396.447.116.35593571
17340411006.36-0.39-5.786.86.896.36341390
17339547006.75-0.59-8.047.457.456.74500896
17338683007.34-0.28-3.677.697.897.32274691
17337819007.62-0.11-1.427.957.957.58227930
17335227007.73-0.12-1.537.78.11999997.64198312
17334363007.850.182.357.668.237.66289821
17333499007.67-0.24-3.038.028.087.4451887
17332635007.91-0.3-3.658.078.437.91259183
17331771008.21-0.26-3.078.58.58.21193779
17329179008.47-0.08-0.948.768.768.3197621
17328315008.55-0.03-0.358.698.698.557014
17327451008.580.242.888.36999998.688.34200997
17326587008.34-0.11-1.308.318.738.08588907
17325723008.450.121.448.228.588.18359671
17323131008.33-0.22-2.578.598.78.17323187
17322267008.55-0.32-3.618.9898.38392934
17321403008.86999990.323.748.78.98.65277832
17320539008.55-0.6-6.568.949.158.4374086
17319675009.15-0.4-4.199.399.718.92420319
17317083009.550.374.039.259.558.99298429
17316219009.18-0.62-6.339.469.829.1467989
17315355009.80.77.699.1910.098.4744336
17314491009.11.3216.977.729.147.721029503
17313627007.78-1.94-19.969.86999999.897.661019232
17311035009.72-0.98-9.1610.9510.979.46642806
173101710010.70.636.2610.3410.9610.12622476
173093070010.07-6.08-37.651010.28.51983454
173084430016.149999-1.48-8.3917.517.715.96518990
173075790017.630.412.3817.9418.117.18233658
173049510017.221.227.6216.317.2216.18148019
173040870016-0.06-0.3716.1916.615.86164403
173032230016.0599990.060.3716.1816.9516211693
173023590016-2.07-11.4618.1418.1415.75466630
173014950018.07-0.43-2.3218.718.718.07151912
172989030018.50.291.591818.6517.9192178
172980390018.21-0.55-2.9318.7618.9617.92214907
172971750018.760.311.6818.5118.9318.2264848
172963110018.451.367.9616.931916.93466718
172954470017.09-0.13-0.7517.2317.4317.0499636
172928550017.220.171.0017.517.516.93116400
172919910017.050.563.4016.717.0516.4887972
172911270016.4899990.060.3716.4416.62999916.3665943
172902630016.430.332.0516.2716.6716.0590073
172868070016.10.050.3116.3216.3215.9261661
172859430016.05-0.07-0.4315.8616.2615.8237587
172850790016.120.080.5015.9316.12999915.66117112
172842150016.040.291.8415.7516.0515.5122762
172833510015.75-0.71-4.3116.216.4415.7586713
172807590016.460.020.1216.64999916.6616.386871
172798950016.440.382.3716.14999916.4415.9936122
172790310016.059999-0.07-0.4316.0116.21999915.9173884
172781670016.129999-0.37-2.2416.4416.4616.07999956895
172773030016.50.583.6415.8116.6715.81139741
172747110015.92-0.02-0.1315.9616.4215.9292407
172738470015.94-0.06-0.3816.1716.1815.68103460
172729830016-0.06-0.3716.23999916.23999915.8970129
172721190016.0599990.462.9515.616.46999915.25187742

Your Recent History

Delayed Upgrade Clock