We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.005 | -14.2857142857 | 0.035 | 0.035 | 0.03 | 184500 | 0.03064024 | CS |
12 | 0 | 0 | 0.03 | 0.045 | 0.025 | 124611 | 0.0336653 | CS |
26 | -0.02 | -40 | 0.05 | 0.06 | 0.025 | 119936 | 0.0363956 | CS |
52 | -0.09 | -75 | 0.12 | 0.125 | 0.025 | 119981 | 0.0646769 | CS |
156 | -0.02 | -40 | 0.05 | 0.185 | 0.025 | 216215 | 0.10251963 | CS |
260 | -0.01 | -25 | 0.04 | 0.185 | 0.005 | 425989 | 0.07061155 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722287100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1722027900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1721941500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1721855100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1721768700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1721682300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1721423100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1721336700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1721250300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1721163900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1721077500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1720818300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1720731900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1720645500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1720559100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1720472700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 63000 |
1720213500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1720127100 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 580500 |
1720040700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 94000 |
1719954300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 500 |
1719608700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 30000 |
1719522300 | 0.035 | -0.01 | -22.22 | 0.035 | 0.035 | 0.035 | 51681 |
1719435900 | 0.045 | 0.01 | 28.57 | 0.045 | 0.045 | 0.04 | 193000 |
1719349500 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 105000 |
1719263100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 69812 |
1719003900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 4345 |
1718917500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1718831100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1718744700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1718658300 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 4230 |
1718399100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1718312700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1718226300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 719 |
1718139900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1718053440 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 2660 |
1717794300 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 2000 |
1717707900 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 59275 |
1717621500 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 5000 |
1717535100 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 1030600 |
1717448700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 500 |
1717189500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1717103100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 13000 |
1717016700 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 5000 |
1716930300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1716843900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 274000 |
1716584700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 95000 |
1716498300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 140800 |
1716411900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1716325500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 39700 |
1715979900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 7000 |
1715893500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 10000 |
1715807100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 100000 |
1715720700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1715634300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 155000 |
1715375100 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 411000 |
1715288700 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 150125 |
1715202300 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 29000 |
1715115900 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 319300 |
1715029500 | 0.03 | -0.01 | -25.00 | 0.03 | 0.03 | 0.03 | 66400 |
1714770300 | 0.04 | 0.01 | 33.33 | 0.04 | 0.04 | 0.035 | 68000 |
1714683900 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 19400 |
1714597500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 219952 |
1714511100 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 42631 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions